38,079.70 | +117.90 | 154.11 | -0.50 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.32% | -0.12% | 2.14% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 133 | 125 | 131 | +6 | +4.8 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 116 | 117 | 0 | 0.0 | 225,700 | |
115 | 118 | 115 | 117 | +2 | +1.7 | 175,500 | |
116 | 117 | 115 | 115 | -1 | -0.9 | 314,700 | |
118 | 119 | 116 | 116 | -2 | -1.7 | 403,200 | |
122 | 122 | 117 | 118 | 0 | 0.0 | 536,800 | |
115 | 141 | 114 | 118 | +3 | +2.6 | 4,913,700 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 78,600 | |
115 | 116 | 115 | 115 | -1 | -0.9 | 99,900 | |
115 | 116 | 114 | 116 | +2 | +1.8 | 124,300 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 164,500 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 157,500 | |
110 | 113 | 110 | 112 | +3 | +2.8 | 253,300 | |
108 | 110 | 107 | 109 | +2 | +1.9 | 286,800 | |
108 | 109 | 104 | 107 | -1 | -0.9 | 572,600 | |
113 | 116 | 104 | 108 | -6 | -5.3 | 574,300 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 111,000 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 127,200 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 120,100 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 100,400 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 227,200 | |
116 | 117 | 114 | 116 | 0 | 0.0 | 265,000 | |
114 | 125 | 113 | 116 | +3 | +2.7 | 1,234,300 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 144,600 | |
114 | 115 | 114 | 115 | +1 | +0.9 | 78,600 | |
116 | 117 | 114 | 114 | -2 | -1.7 | 348,800 | |
115 | 116 | 114 | 116 | +2 | +1.8 | 105,700 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 97,600 | |
115 | 117 | 115 | 115 | -1 | -0.9 | 128,300 | |
115 | 116 | 114 | 116 | +3 | +2.7 | 115,400 | |
116 | 116 | 113 | 113 | -2 | -1.7 | 198,600 |