38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 155 | 112 | 129 | +14 | +12.2 | 29,690,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 114 | 115 | -3 | -2.5 | 3,750,900 | |
115 | 141 | 104 | 118 | +3 | +2.6 | 10,092,100 | |
115 | 122 | 113 | 115 | 0 | 0.0 | 3,234,100 | |
118 | 118 | 113 | 115 | -3 | -2.5 | 2,449,700 | |
108 | 119 | 106 | 118 | +12 | +11.3 | 2,331,500 | |
116 | 117 | 105 | 106 | -9 | -7.8 | 2,345,800 | |
119 | 119 | 115 | 115 | -4 | -3.4 | 1,647,400 | |
119 | 124 | 114 | 119 | 0 | 0.0 | 2,198,200 | |
121 | 132 | 116 | 119 | -2 | -1.7 | 4,202,100 | |
113 | 123 | 113 | 121 | +8 | +7.1 | 2,189,700 | |
113 | 120 | 112 | 113 | 0 | 0.0 | 2,845,000 | |
113 | 115 | 111 | 113 | 0 | 0.0 | 1,655,600 | |
115 | 117 | 110 | 113 | -1 | -0.9 | 2,785,200 | |
116 | 118 | 110 | 114 | -1 | -0.9 | 4,084,100 | |
116 | 124 | 111 | 115 | -1 | -0.9 | 3,465,400 | |
125 | 125 | 113 | 116 | -7 | -5.7 | 3,721,300 | |
123 | 127 | 118 | 123 | 0 | 0.0 | 2,963,200 | |
122 | 127 | 119 | 123 | +1 | +0.8 | 2,781,500 | |
138 | 139 | 121 | 122 | -15 | -10.9 | 4,495,500 | |
123 | 159 | 118 | 137 | +14 | +11.4 | 57,225,600 | |
130 | 143 | 118 | 123 | -8 | -6.1 | 3,891,200 | |
115 | 146 | 108 | 131 | +18 | +15.9 | 4,855,400 | |
117 | 118 | 103 | 113 | -5 | -4.2 | 1,555,400 | |
125 | 129 | 109 | 118 | -7 | -5.6 | 962,200 | |
118 | 126 | 107 | 125 | +8 | +6.8 | 2,019,000 | |
124 | 140 | 102 | 117 | -7 | -5.6 | 3,100,600 | |
139 | 140 | 120 | 124 | -14 | -10.1 | 1,766,000 | |
123 | 139 | 120 | 138 | +15 | +12.2 | 3,683,000 | |
149 | 152 | 122 | 123 | -24 | -16.3 | 7,142,800 |