3940 ノムラシス 東証2 15:00
1,139円
前日比
+22 (+1.97%)
比較される銘柄: NTTDインテクノスJアイビーシー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.5 3.12
決算発表予定日  2018/05/08
年初来高値: 1,520 (18/01/29)
年初来安値: 986 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,117 1,148 1,107 1,139 +22 +2.0 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,128 1,128 1,111 1,117 -11 -1.0 7,000
18/04/18 1,111 1,139 1,107 1,128 +21 +1.9 17,100
18/04/17 1,159 1,159 1,092 1,107 -53 -4.6 28,000
18/04/16 1,193 1,195 1,150 1,160 -33 -2.8 19,600
18/04/13 1,196 1,203 1,180 1,193 +3 +0.3 10,500
18/04/12 1,186 1,199 1,185 1,190 -10 -0.8 4,500
18/04/11 1,179 1,200 1,164 1,200 +10 +0.8 14,100
18/04/10 1,181 1,191 1,156 1,190 +11 +0.9 10,000
18/04/09 1,188 1,191 1,161 1,179 -9 -0.8 14,500
18/04/06 1,207 1,213 1,188 1,188 -29 -2.4 14,100
18/04/05 1,212 1,223 1,204 1,217 +6 +0.5 11,600
18/04/04 1,220 1,224 1,192 1,211 -5 -0.4 9,200
18/04/03 1,205 1,219 1,195 1,216 0 0.0 11,000
18/04/02 1,228 1,236 1,209 1,216 -12 -1.0 13,400
18/03/30 1,218 1,245 1,217 1,228 +11 +0.9 8,500
18/03/29 1,190 1,240 1,180 1,217 +38 +3.2 12,700
18/03/28 1,160 1,189 1,160 1,179 +12 +1.0 4,800
18/03/27 1,194 1,204 1,158 1,167 +3 +0.3 13,800
18/03/26 1,133 1,169 1,101 1,164 +1 +0.1 19,900
18/03/23 1,150 1,200 1,150 1,163 -71 -5.8 19,900
18/03/22 1,251 1,251 1,227 1,234 -12 -1.0 8,300
18/03/20 1,246 1,273 1,224 1,246 -15 -1.2 5,600
18/03/19 1,273 1,289 1,223 1,261 -23 -1.8 16,900
18/03/16 1,330 1,330 1,280 1,284 -46 -3.5 12,800
18/03/15 1,345 1,345 1,305 1,330 +3 +0.2 8,700
18/03/14 1,284 1,339 1,265 1,327 +56 +4.4 16,500
18/03/13 1,260 1,281 1,260 1,271 +6 +0.5 7,500
18/03/12 1,301 1,318 1,258 1,265 -22 -1.7 17,600
18/03/09 1,315 1,315 1,272 1,287 -17 -1.3 14,700

日経平均