3940 ノムラシス JQ 15:00
1,281円
前日比
-21 (-1.61%)
比較される銘柄: NTTDインテクノスJ日ダイナミク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
35.0 3.77 2,254
決算発表予定日  2017/11/06
年初来高値: 2,589 (17/06/06)
年初来安値: 508 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,302 1,308 1,276 1,281 -21 -1.6 35,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,312 1,313 1,301 1,302 -10 -0.8 14,900
17/10/16 1,329 1,329 1,308 1,312 -6 -0.5 12,100
17/10/13 1,317 1,322 1,305 1,318 +3 +0.2 19,700
17/10/12 1,327 1,332 1,314 1,315 0 0.0 10,700
17/10/11 1,338 1,338 1,313 1,315 -7 -0.5 14,300
17/10/10 1,325 1,326 1,309 1,322 -3 -0.2 16,200
17/10/06 1,363 1,363 1,316 1,325 -38 -2.8 30,500
17/10/05 1,389 1,400 1,350 1,363 -25 -1.8 31,500
17/10/04 1,390 1,407 1,384 1,388 +7 +0.5 26,300
17/10/03 1,398 1,398 1,381 1,381 -3 -0.2 17,900
17/10/02 1,376 1,420 1,376 1,384 +1 +0.1 35,000
17/09/29 1,361 1,387 1,360 1,383 +20 +1.5 30,000
17/09/28 1,356 1,390 1,336 1,363 +21 +1.6 35,800
17/09/27 1,330 1,359 1,296 1,342 -1 -0.1 32,500
17/09/26 1,369 1,369 1,321 1,343 -36 -2.6 39,700
17/09/25 1,342 1,381 1,336 1,379 +57 +4.3 42,800
17/09/22 1,350 1,352 1,299 1,322 -9 -0.7 36,300
17/09/21 1,323 1,382 1,323 1,331 +8 +0.6 50,400
17/09/20 1,357 1,357 1,321 1,323 -42 -3.1 32,600
17/09/19 1,394 1,417 1,352 1,365 -35 -2.5 50,400
17/09/15 1,304 1,428 1,302 1,400 +126 +9.9 85,900
17/09/14 1,339 1,340 1,254 1,274 -35 -2.7 36,200
17/09/13 1,280 1,335 1,280 1,309 +19 +1.5 22,500
17/09/12 1,261 1,291 1,261 1,290 +3 +0.2 13,100
17/09/11 1,216 1,306 1,193 1,287 +99 +8.3 52,000
17/09/08 1,217 1,239 1,187 1,188 -31 -2.5 41,100
17/09/07 1,235 1,269 1,203 1,219 -24 -1.9 27,900
17/09/06 1,207 1,278 1,150 1,243 0 0.0 81,800
17/09/05 1,331 1,352 1,238 1,243 -88 -6.6 62,900

日経平均