3940 ノムラシス JQ 15:00
1,503円
前日比
-12 (-0.79%)
比較される銘柄: NTTDインテクノスJエスユーエス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.8 4.24
年初来高値: 2,589 (17/06/06)
年初来安値: 508 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,521 1,522 1,478 1,503 -12 -0.8 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,534 1,574 1,506 1,515 +3 +0.2 40,000
17/12/11 1,498 1,523 1,480 1,512 +7 +0.5 35,100
17/12/08 1,510 1,510 1,466 1,505 +11 +0.7 23,400
17/12/07 1,460 1,511 1,460 1,494 +44 +3.0 29,200
17/12/06 1,464 1,509 1,439 1,450 -40 -2.7 33,400
17/12/05 1,515 1,520 1,450 1,490 -45 -2.9 69,900
17/12/04 1,577 1,577 1,535 1,535 -43 -2.7 69,000
17/12/01 1,601 1,617 1,560 1,578 -45 -2.8 80,700
17/11/30 1,535 1,625 1,481 1,623 +123 +8.2 294,800
17/11/29 1,412 1,500 1,407 1,500 +88 +6.2 78,200
17/11/28 1,427 1,450 1,380 1,412 -34 -2.4 39,400
17/11/27 1,446 1,463 1,426 1,446 +21 +1.5 45,000
17/11/24 1,383 1,428 1,365 1,425 +33 +2.4 58,400
17/11/22 1,364 1,405 1,363 1,392 +22 +1.6 24,800
17/11/21 1,340 1,373 1,340 1,370 +10 +0.7 15,500
17/11/20 1,315 1,374 1,307 1,360 +42 +3.2 22,500
17/11/17 1,300 1,318 1,287 1,318 +35 +2.7 17,800
17/11/16 1,252 1,298 1,252 1,283 +28 +2.2 20,800
17/11/15 1,314 1,315 1,254 1,255 -59 -4.5 41,000
17/11/14 1,332 1,345 1,305 1,314 -25 -1.9 18,300
17/11/13 1,367 1,369 1,332 1,339 -17 -1.3 13,700
17/11/10 1,330 1,377 1,330 1,356 +6 +0.4 24,400
17/11/09 1,390 1,419 1,348 1,350 -35 -2.5 58,100
17/11/08 1,411 1,411 1,379 1,385 +4 +0.3 38,400
17/11/07 1,430 1,443 1,356 1,381 -73 -5.0 74,700
17/11/06 1,445 1,635 1,405 1,454 +65 +4.7 296,900
17/11/02 1,400 1,450 1,356 1,389 -10 -0.7 83,500
17/11/01 1,300 1,399 1,287 1,399 +101 +7.8 87,900
17/10/31 1,290 1,303 1,288 1,298 +1 +0.1 6,400

日経平均