3940 ノムラシス JQ 15:00
1,362円
前日比
-46 (-3.27%)
比較される銘柄: テクノスJALBERTネクスウェア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.39
年初来高値: 1,699 (16/09/16)
年初来安値: 1,061 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,425 1,425 1,340 1,362 -46 -3.3 34,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,448 1,468 1,385 1,408 +8 +0.6 83,600
16/11/30 1,344 1,544 1,300 1,400 +116 +9.0 237,900
16/11/29 1,322 1,330 1,270 1,284 -19 -1.5 39,400
16/11/28 1,250 1,315 1,250 1,303 +59 +4.7 36,700
16/11/25 1,250 1,269 1,216 1,244 -2 -0.2 21,200
16/11/24 1,258 1,269 1,245 1,246 -16 -1.3 23,300
16/11/22 1,217 1,265 1,217 1,262 +45 +3.7 24,400
16/11/21 1,209 1,228 1,206 1,217 +11 +0.9 10,500
16/11/18 1,203 1,217 1,200 1,206 +5 +0.4 10,600
16/11/17 1,205 1,218 1,191 1,201 -7 -0.6 18,500
16/11/16 1,207 1,229 1,203 1,208 +5 +0.4 14,000
16/11/15 1,199 1,237 1,192 1,203 +4 +0.3 11,600
16/11/14 1,216 1,227 1,195 1,199 -60 -4.8 28,100
16/11/11 1,240 1,259 1,215 1,259 +19 +1.5 15,200
16/11/10 1,190 1,240 1,181 1,240 +126 +11.3 20,400
16/11/09 1,200 1,206 1,061 1,114 -88 -7.3 49,300
16/11/08 1,217 1,217 1,197 1,202 -5 -0.4 8,300
16/11/07 1,204 1,215 1,199 1,207 0 0.0 6,700
16/11/04 1,202 1,245 1,190 1,207 -20 -1.6 26,500
16/11/02 1,253 1,270 1,225 1,227 -35 -2.8 24,600
16/11/01 1,272 1,290 1,261 1,262 -6 -0.5 14,800
16/10/31 1,275 1,289 1,258 1,268 -22 -1.7 14,000
16/10/28 1,260 1,308 1,257 1,290 +35 +2.8 30,100
16/10/27 1,277 1,277 1,255 1,255 -2 -0.2 12,200
16/10/26 1,243 1,290 1,243 1,257 +7 +0.6 16,200
16/10/25 1,225 1,250 1,225 1,250 +20 +1.6 16,000
16/10/24 1,260 1,260 1,225 1,230 -42 -3.3 18,900
16/10/21 1,278 1,301 1,262 1,272 0 0.0 21,800
16/10/20 1,291 1,293 1,264 1,272 -2 -0.2 27,700

日経平均