3940 ノムラシス JQ 15:00
1,867円
前日比
-41 (-2.15%)
比較される銘柄: テクノスJクレオALBERT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.79
昨年来高値: 2,369 (17/01/30)
昨年来安値: 1,061 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,935 1,935 1,867 1,867 -41 -2.1 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,891 1,909 1,891 1,908 +22 +1.2 4,600
17/03/23 1,906 1,938 1,885 1,886 -18 -0.9 12,100
17/03/22 1,921 1,936 1,900 1,904 -56 -2.9 10,000
17/03/21 1,950 1,977 1,925 1,960 +6 +0.3 4,100
17/03/17 1,955 1,960 1,926 1,954 -1 -0.1 8,300
17/03/16 1,954 1,958 1,925 1,955 +25 +1.3 4,200
17/03/15 1,999 1,999 1,926 1,930 -59 -3.0 15,700
17/03/14 1,980 2,000 1,977 1,989 -25 -1.2 11,200
17/03/13 2,101 2,110 2,014 2,014 -121 -5.7 13,200
17/03/10 2,169 2,169 2,135 2,135 +16 +0.8 5,200
17/03/09 2,150 2,163 2,116 2,119 -7 -0.3 10,700
17/03/08 2,110 2,147 2,101 2,126 -1 0.0 20,300
17/03/07 2,040 2,145 2,040 2,127 +96 +4.7 25,700
17/03/06 2,030 2,035 2,003 2,031 -3 -0.1 6,900
17/03/03 2,000 2,035 2,000 2,034 +13 +0.6 6,400
17/03/02 2,024 2,035 2,019 2,021 +11 +0.5 17,600
17/03/01 1,996 2,010 1,975 2,010 +40 +2.0 23,300
17/02/28 1,974 1,974 1,947 1,970 +20 +1.0 11,300
17/02/27 1,865 1,993 1,865 1,950 +77 +4.1 24,400
17/02/24 1,889 1,889 1,856 1,873 +3 +0.2 8,000
17/02/23 1,891 1,891 1,855 1,870 -21 -1.1 9,800
17/02/22 1,937 1,937 1,860 1,891 -46 -2.4 30,300
17/02/21 1,935 1,939 1,923 1,937 +2 +0.1 9,100
17/02/20 1,979 1,979 1,931 1,935 -36 -1.8 10,500
17/02/17 1,940 1,986 1,940 1,971 +35 +1.8 7,300
17/02/16 1,987 1,992 1,932 1,936 -34 -1.7 14,400
17/02/15 2,053 2,058 1,953 1,970 -69 -3.4 40,300
17/02/14 2,021 2,367 1,986 2,039 +19 +0.9 191,000
17/02/13 2,040 2,040 1,985 2,020 -1 0.0 10,800

日経平均