![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 517 | 昨年来安値 | 132 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 370 | 376 | +3 | +0.8 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 376 | 367 | 373 | +3 | +0.8 | 96,900 | |
365 | 371 | 365 | 370 | +5 | +1.4 | 88,900 | |
363 | 370 | 363 | 365 | +2 | +0.6 | 109,200 | |
361 | 365 | 359 | 363 | 0 | 0.0 | 58,800 | |
364 | 367 | 360 | 363 | +3 | +0.8 | 89,000 | |
365 | 368 | 359 | 360 | -6 | -1.6 | 141,500 | |
365 | 375 | 364 | 366 | 0 | 0.0 | 154,000 | |
365 | 366 | 360 | 366 | -1 | -0.3 | 137,700 | |
359 | 369 | 356 | 367 | +9 | +2.5 | 192,300 | |
363 | 363 | 355 | 358 | -1 | -0.3 | 93,300 | |
360 | 369 | 358 | 359 | +2 | +0.6 | 95,000 | |
364 | 364 | 356 | 357 | -3 | -0.8 | 105,700 | |
366 | 366 | 354 | 360 | -6 | -1.6 | 128,900 | |
365 | 367 | 359 | 366 | -1 | -0.3 | 70,600 | |
359 | 369 | 355 | 367 | +11 | +3.1 | 144,200 | |
367 | 371 | 355 | 356 | -11 | -3.0 | 213,200 | |
368 | 370 | 361 | 367 | +1 | +0.3 | 111,500 | |
363 | 370 | 360 | 366 | +1 | +0.3 | 140,200 | |
361 | 367 | 360 | 365 | +8 | +2.2 | 144,500 | |
368 | 371 | 355 | 357 | -14 | -3.8 | 202,900 | |
375 | 376 | 367 | 371 | -3 | -0.8 | 87,200 | |
370 | 377 | 370 | 374 | +1 | +0.3 | 136,800 | |
365 | 374 | 363 | 373 | +8 | +2.2 | 112,800 | |
371 | 371 | 362 | 365 | -4 | -1.1 | 93,300 | |
368 | 374 | 364 | 369 | +1 | +0.3 | 151,400 | |
365 | 369 | 363 | 368 | +3 | +0.8 | 157,800 | |
360 | 366 | 358 | 365 | +7 | +2.0 | 125,900 | |
364 | 365 | 357 | 358 | -9 | -2.5 | 200,300 | |
364 | 368 | 362 | 367 | +2 | +0.5 | 163,100 |