3940 ノムラシス JQ 15:00
1,648円
前日比
0 (0.00%)
比較される銘柄: テクノスJALBERTネクスウェア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.2 1.69 2.79 1,940
決算発表予定日  2017/02/14
昨年来高値: 1,740 (16/12/22)
昨年来安値: 1,061 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,625 1,648 1,625 1,648 0 0.0 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,656 1,658 1,623 1,648 -8 -0.5 9,700
17/01/18 1,621 1,673 1,621 1,656 +35 +2.2 11,400
17/01/17 1,670 1,670 1,610 1,621 -34 -2.1 27,200
17/01/16 1,643 1,657 1,612 1,655 0 0.0 12,000
17/01/13 1,612 1,655 1,595 1,655 +39 +2.4 24,600
17/01/12 1,623 1,657 1,615 1,616 -32 -1.9 21,900
17/01/11 1,701 1,738 1,638 1,648 -50 -2.9 52,800
17/01/10 1,563 1,698 1,563 1,698 +153 +9.9 86,500
17/01/06 1,525 1,557 1,525 1,545 +5 +0.3 24,700
17/01/05 1,564 1,564 1,535 1,540 -23 -1.5 23,400
17/01/04 1,610 1,611 1,563 1,563 -7 -0.4 19,700
16/12/30 1,580 1,580 1,525 1,570 +9 +0.6 18,600
16/12/29 1,588 1,588 1,554 1,561 -11 -0.7 13,700
16/12/28 1,530 1,590 1,530 1,572 -25 -1.6 31,600
16/12/27 1,630 1,630 1,581 1,597 -30 -1.8 49,400
16/12/26 1,620 1,642 1,582 1,627 +12 +0.7 80,500
16/12/22 1,439 1,740 1,430 1,615 +170 +11.8 302,700
16/12/21 1,465 1,470 1,440 1,445 -20 -1.4 18,500
16/12/20 1,490 1,490 1,463 1,465 +5 +0.3 9,900
16/12/19 1,500 1,507 1,444 1,460 -48 -3.2 28,600
16/12/16 1,460 1,524 1,460 1,508 +58 +4.0 77,100
16/12/15 1,541 1,590 1,428 1,450 +99 +7.3 134,600
16/12/14 1,361 1,378 1,351 1,351 -20 -1.5 14,300
16/12/13 1,377 1,409 1,348 1,371 -16 -1.2 15,900
16/12/12 1,420 1,435 1,340 1,387 -51 -3.5 49,100
16/12/09 1,437 1,441 1,400 1,438 -11 -0.8 28,400
16/12/08 1,516 1,516 1,448 1,449 -61 -4.0 41,700
16/12/07 1,452 1,516 1,430 1,510 +41 +2.8 57,900
16/12/06 1,400 1,477 1,365 1,469 +79 +5.7 66,200

日経平均