3940 ノムラシス JQ 15:00
1,239円
前日比
+73 (+6.26%)
比較される銘柄: NTTDインテクノスJIXナレッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.5 3.39
昨年来高値: 2,589 (17/06/06)
昨年来安値: 508 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,250 1,330 1,226 1,239 +73 +6.3 123,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,161 1,194 1,161 1,166 -8 -0.7 13,100
18/02/21 1,151 1,185 1,151 1,174 +21 +1.8 14,400
18/02/20 1,144 1,160 1,133 1,153 -7 -0.6 16,600
18/02/19 1,120 1,173 1,112 1,160 +60 +5.5 24,900
18/02/16 1,139 1,139 1,086 1,100 +16 +1.5 22,400
18/02/15 1,073 1,090 1,023 1,084 +23 +2.2 25,500
18/02/14 1,140 1,166 986 1,061 -161 -13.2 113,500
18/02/13 1,362 1,362 1,222 1,222 +10 +0.8 46,900
18/02/09 1,156 1,226 1,156 1,212 -60 -4.7 29,600
18/02/08 1,237 1,288 1,233 1,272 +40 +3.2 24,800
18/02/07 1,293 1,300 1,231 1,232 +29 +2.4 37,300
18/02/06 1,257 1,304 1,150 1,203 -200 -14.3 107,600
18/02/05 1,406 1,422 1,382 1,403 -63 -4.3 47,400
18/02/02 1,488 1,488 1,460 1,466 -8 -0.5 12,100
18/02/01 1,462 1,518 1,462 1,474 +16 +1.1 27,600
18/01/31 1,466 1,470 1,448 1,458 -22 -1.5 28,800
18/01/30 1,495 1,504 1,468 1,480 -13 -0.9 36,200
18/01/29 1,487 1,520 1,478 1,493 +33 +2.3 57,800
18/01/26 1,467 1,478 1,456 1,460 -7 -0.5 17,500
18/01/25 1,452 1,492 1,445 1,467 +29 +2.0 75,300
18/01/24 1,438 1,474 1,423 1,438 +15 +1.1 70,400
18/01/23 1,426 1,431 1,416 1,423 -2 -0.1 14,400
18/01/22 1,411 1,428 1,409 1,425 +16 +1.1 9,800
18/01/19 1,414 1,417 1,406 1,409 -4 -0.3 13,400
18/01/18 1,450 1,458 1,412 1,413 -25 -1.7 24,200
18/01/17 1,452 1,452 1,418 1,438 -18 -1.2 22,900
18/01/16 1,470 1,478 1,440 1,456 -14 -1.0 18,100
18/01/15 1,420 1,470 1,412 1,470 +53 +3.7 37,000
18/01/12 1,417 1,427 1,417 1,417 +1 +0.1 11,500

日経平均