3940 ノムラシス JQ 15:00
1,437円
前日比
-40 (-2.71%)
比較される銘柄: NTTDインテクノスJブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.3 4.23 1,250
決算New!  2017/08/10 発表
年初来高値: 2,589 (17/06/06)
年初来安値: 508 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,477 1,488 1,410 1,437 -40 -2.7 67,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,467 1,483 1,425 1,477 +27 +1.9 40,400
17/08/14 1,422 1,474 1,421 1,450 -96 -6.2 35,700
17/08/10 1,609 1,620 1,336 1,546 -64 -4.0 119,700
17/08/09 1,588 1,616 1,555 1,610 +11 +0.7 48,800
17/08/08 1,565 1,599 1,546 1,599 +63 +4.1 24,900
17/08/07 1,556 1,556 1,531 1,536 +16 +1.1 36,200
17/08/04 1,491 1,624 1,482 1,520 +14 +0.9 62,800
17/08/03 1,485 1,510 1,450 1,506 +42 +2.9 32,500
17/08/02 1,440 1,480 1,421 1,464 +68 +4.9 33,400
17/08/01 1,505 1,505 1,385 1,396 -125 -8.2 75,300
17/07/31 1,560 1,560 1,500 1,521 -48 -3.1 38,200
17/07/28 1,558 1,579 1,540 1,569 +11 +0.7 26,400
17/07/27 1,562 1,630 1,551 1,558 -4 -0.3 66,900
17/07/26 1,577 1,582 1,552 1,562 -9 -0.6 17,200
17/07/25 1,627 1,636 1,557 1,571 -56 -3.4 39,900
17/07/24 1,569 1,637 1,560 1,627 +55 +3.5 48,900
17/07/21 1,562 1,572 1,543 1,572 -3 -0.2 39,600
17/07/20 1,590 1,600 1,571 1,575 -19 -1.2 24,700
17/07/19 1,595 1,603 1,586 1,594 -11 -0.7 16,100
17/07/18 1,598 1,620 1,593 1,605 +3 +0.2 17,500
17/07/14 1,633 1,660 1,581 1,602 -27 -1.7 41,900
17/07/13 1,635 1,698 1,626 1,629 -11 -0.7 58,400
17/07/12 1,614 1,644 1,604 1,640 +38 +2.4 29,000
17/07/11 1,613 1,619 1,592 1,602 -28 -1.7 36,700
17/07/10 1,650 1,650 1,606 1,630 0 0.0 32,800
17/07/07 1,635 1,660 1,594 1,630 -45 -2.7 59,800
17/07/06 1,576 1,737 1,574 1,675 +105 +6.7 133,900
17/07/05 1,574 1,594 1,531 1,570 +4 +0.3 50,700
17/07/04 1,575 1,620 1,558 1,566 -5 -0.3 70,600

日経平均