3940 ノムラシス 東証1 15:00
1,325円
前日比
-28 (-2.07%)
比較される銘柄: NTTDインテクノスJクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.2 3.73
決算発表予定日  2018/08/08
年初来高値: 1,520 (18/01/29)
年初来安値: 986 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,347 1,349 1,320 1,325 -28 -2.1 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,359 1,370 1,327 1,353 -5 -0.4 18,500
18/07/18 1,312 1,362 1,312 1,358 +37 +2.8 22,300
18/07/17 1,326 1,333 1,305 1,321 +6 +0.5 11,600
18/07/13 1,311 1,317 1,297 1,315 +16 +1.2 6,100
18/07/12 1,309 1,327 1,299 1,299 -24 -1.8 9,100
18/07/11 1,275 1,339 1,274 1,323 +18 +1.4 24,700
18/07/10 1,319 1,319 1,285 1,305 -5 -0.4 7,400
18/07/09 1,289 1,311 1,276 1,310 +27 +2.1 11,100
18/07/06 1,240 1,285 1,227 1,283 +70 +5.8 17,100
18/07/05 1,221 1,240 1,197 1,213 -15 -1.2 22,100
18/07/04 1,233 1,236 1,214 1,228 -5 -0.4 10,500
18/07/03 1,244 1,299 1,230 1,233 -11 -0.9 19,200
18/07/02 1,289 1,289 1,238 1,244 -47 -3.6 16,400
18/06/29 1,312 1,312 1,279 1,291 +8 +0.6 9,900
18/06/28 1,291 1,291 1,251 1,283 -7 -0.5 18,300
18/06/27 1,276 1,308 1,267 1,290 +27 +2.1 17,800
18/06/26 1,256 1,276 1,250 1,263 -8 -0.6 12,800
18/06/25 1,308 1,329 1,267 1,271 -19 -1.5 19,100
18/06/22 1,280 1,313 1,278 1,290 -7 -0.5 14,200
18/06/21 1,276 1,314 1,271 1,297 +5 +0.4 10,600
18/06/20 1,277 1,304 1,225 1,292 +15 +1.2 30,500
18/06/19 1,305 1,323 1,266 1,277 -46 -3.5 26,700
18/06/18 1,326 1,339 1,312 1,323 -42 -3.1 18,500
18/06/15 1,350 1,370 1,311 1,365 +4 +0.3 31,600
18/06/14 1,377 1,377 1,354 1,361 -15 -1.1 22,000
18/06/13 1,395 1,413 1,372 1,376 -10 -0.7 47,100
18/06/12 1,375 1,390 1,352 1,386 +6 +0.4 43,800
18/06/11 1,362 1,386 1,332 1,380 +20 +1.5 52,200
18/06/08 1,311 1,374 1,311 1,360 +33 +2.5 32,800

日経平均