3940 ノムラシス JQ 15:00
2,011円
前日比
-8 (-0.40%)
比較される銘柄: テクノスJクレオIXナレッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.3 1.93
決算発表予定日  2017/05/08
年初来高値: 2,369 (17/01/30)
年初来安値: 1,525 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,050 2,101 1,987 2,011 -8 -0.4 27,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,974 2,029 1,965 2,019 +84 +4.3 22,400
17/04/25 1,970 1,979 1,925 1,935 +5 +0.3 16,800
17/04/24 1,988 1,988 1,885 1,930 +102 +5.6 30,600
17/04/21 1,780 1,847 1,765 1,828 +63 +3.6 16,600
17/04/20 1,765 1,850 1,730 1,765 +15 +0.9 33,600
17/04/19 1,743 1,773 1,704 1,750 -33 -1.9 10,100
17/04/18 1,784 1,784 1,735 1,783 +11 +0.6 10,800
17/04/17 1,697 1,772 1,676 1,772 +72 +4.2 10,100
17/04/14 1,677 1,709 1,636 1,700 -46 -2.6 16,000
17/04/13 1,606 1,746 1,560 1,746 +109 +6.7 24,400
17/04/12 1,676 1,680 1,540 1,637 -71 -4.2 31,900
17/04/11 1,809 1,809 1,708 1,708 -101 -5.6 17,500
17/04/10 1,848 1,848 1,805 1,809 -39 -2.1 6,200
17/04/07 1,875 1,881 1,811 1,848 -32 -1.7 17,200
17/04/06 1,920 1,920 1,860 1,880 -38 -2.0 23,200
17/04/05 1,986 2,000 1,875 1,918 -37 -1.9 31,100
17/04/04 2,000 2,020 1,935 1,955 -45 -2.2 25,900
17/04/03 1,998 2,004 1,978 2,000 +12 +0.6 6,500
17/03/31 1,926 1,995 1,926 1,988 +62 +3.2 11,300
17/03/30 1,877 1,950 1,870 1,926 +55 +2.9 9,400
17/03/29 1,840 1,871 1,840 1,871 +35 +1.9 7,200
17/03/28 1,871 1,885 1,836 1,836 -31 -1.7 9,300
17/03/27 1,935 1,935 1,867 1,867 -41 -2.1 8,800
17/03/24 1,891 1,909 1,891 1,908 +22 +1.2 4,600
17/03/23 1,906 1,938 1,885 1,886 -18 -0.9 12,100
17/03/22 1,921 1,936 1,900 1,904 -56 -2.9 10,000
17/03/21 1,950 1,977 1,925 1,960 +6 +0.3 4,100
17/03/17 1,955 1,960 1,926 1,954 -1 -0.1 8,300
17/03/16 1,954 1,958 1,925 1,955 +25 +1.3 4,200

日経平均