37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 125 | 125 | -2 | -1.6 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 113 | 114 | -1 | -0.9 | 70,000 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 125,600 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 115,100 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 103,200 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 81,400 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 90,000 | |
116 | 117 | 113 | 114 | -3 | -2.6 | 230,900 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 90,100 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 146,300 | |
114 | 119 | 114 | 118 | +5 | +4.4 | 457,700 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 49,800 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 96,700 | |
113 | 114 | 113 | 113 | +1 | +0.9 | 64,500 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 81,200 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 47,400 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 42,900 | |
112 | 113 | 112 | 112 | +1 | +0.9 | 126,600 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 47,000 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 108,900 | |
111 | 111 | 109 | 111 | +1 | +0.9 | 141,700 | |
108 | 111 | 107 | 110 | +1 | +0.9 | 330,000 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 77,300 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 53,200 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 34,800 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 86,000 | |
109 | 110 | 106 | 109 | +1 | +0.9 | 251,500 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 82,200 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 79,700 | |
108 | 108 | 107 | 108 | +2 | +1.9 | 72,400 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 140,400 |