37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 136 | 126 | 127 | -4 | -3.1 | 1,574,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 137 | 120 | 131 | +4 | +3.1 | 2,901,000 | |
113 | 155 | 112 | 127 | +14 | +12.4 | 24,903,400 | |
115 | 116 | 112 | 113 | -2 | -1.7 | 555,900 | |
116 | 118 | 114 | 115 | -1 | -0.9 | 718,800 | |
116 | 118 | 115 | 116 | -1 | -0.9 | 453,500 | |
119 | 120 | 114 | 117 | -1 | -0.8 | 1,038,700 | |
116 | 120 | 115 | 118 | +2 | +1.7 | 1,136,700 | |
115 | 141 | 114 | 116 | 0 | 0.0 | 6,032,200 | |
110 | 116 | 110 | 116 | +7 | +6.4 | 699,600 | |
114 | 116 | 104 | 109 | -4 | -3.5 | 1,544,700 | |
116 | 117 | 113 | 113 | -3 | -2.6 | 839,900 | |
115 | 125 | 113 | 116 | +2 | +1.8 | 1,912,000 | |
117 | 119 | 113 | 114 | -2 | -1.7 | 946,900 | |
119 | 122 | 116 | 116 | -2 | -1.7 | 830,800 | |
118 | 120 | 116 | 118 | +3 | +2.6 | 711,000 | |
115 | 117 | 113 | 115 | 0 | 0.0 | 212,300 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 669,900 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 500,800 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 537,100 | |
117 | 118 | 113 | 114 | -4 | -3.4 | 595,600 | |
113 | 119 | 113 | 118 | +6 | +5.4 | 815,000 | |
112 | 114 | 112 | 112 | +1 | +0.9 | 298,100 | |
109 | 112 | 107 | 111 | +2 | +1.8 | 704,900 | |
109 | 110 | 106 | 109 | +1 | +0.9 | 507,700 | |
107 | 109 | 105 | 108 | 0 | 0.0 | 583,400 | |
109 | 110 | 105 | 108 | -1 | -0.9 | 691,700 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 442,300 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 360,000 | |
116 | 117 | 111 | 113 | -2 | -1.7 | 420,500 |