38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +10.5 | 494 | 2,772,700 | 0 | 682,900 | - | |
448 | +6.4 | 472 | 5,741,400 | 0 | 695,300 | - | |
421 | +1.2 | 477 | 4,912,400 | 0 | 592,600 | - | |
416 | -1.0 | 424 | 381,800 | 0 | 493,900 | - | |
420 | +5.0 | 404 | 167,700 | 0 | 532,700 | - | |
400 | +6.1 | 392 | 166,500 | 0 | 525,600 | - | |
377 | +1.1 | 369 | 91,500 | 0 | 538,500 | - | |
373 | -2.4 | 364 | 195,300 | 0 | 552,800 | - | |
382 | -5.0 | 389 | 105,800 | 0 | 576,100 | - | |
402 | +0.5 | 400 | 117,400 | 0 | 593,000 | - | |
400 | +2.8 | 411 | 478,300 | 0 | 585,700 | - | |
389 | -4.0 | 400 | 352,200 | 0 | 585,100 | - | |
405 | +11.9 | 392 | 643,300 | 0 | 596,900 | - | |
362 | +4.0 | 353 | 192,200 | 0 | 576,700 | - | |
348 | -6.5 | 356 | 303,400 | 0 | 588,600 | - | |
372 | -1.8 | 375 | 149,900 | 0 | 573,400 | - | |
379 | -6.9 | 381 | 507,500 | 0 | 588,900 | - | |
407 | +0.2 | 411 | 478,500 | 0 | 626,700 | - | |
406 | -1.7 | 410 | 273,700 | 0 | 594,400 | - | |
413 | -1.2 | 398 | 396,800 | 0 | 591,300 | - | |
418 | -0.5 | 430 | 296,000 | 0 | 639,800 | - | |
420 | -7.1 | 465 | 1,002,400 | 0 | 680,200 | - | |
452 | -12.7 | 450 | 754,700 | 0 | 677,600 | - | |
518 | -1.5 | 520 | 668,400 | 1,900 | 669,400 | 352 | |
526 | +3.1 | 545 | 2,910,500 | 0 | 688,100 | - | |
510 | +14.3 | 509 | 5,513,900 | 1,000 | 783,900 | 783 | |
446 | +14.1 | 429 | 928,500 | 0 | 591,100 | - | |
391 | +0.8 | 394 | 273,000 | 0 | 543,300 | - | |
388 | -2.5 | 411 | 505,400 | 0 | 548,500 | - | |
398 | +3.4 | 389 | 272,300 | 0 | 526,700 | - |