38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | +6.1 | 376 | 277,200 | 0 | 541,600 | - | |
363 | -4.2 | 376 | 211,300 | 0 | 570,000 | - | |
379 | +1.3 | 394 | 296,300 | 0 | 558,200 | - | |
374 | -7.9 | 380 | 514,700 | 0 | 559,000 | - | |
406 | +3.6 | 388 | 454,500 | 100 | 556,900 | 5,569 | |
392 | -1.8 | 383 | 962,000 | 0 | 584,300 | - | |
399 | +5.8 | 402 | 385,100 | 0 | 557,400 | - | |
377 | -0.8 | 367 | 84,900 | - | - | - | |
380 | -3.1 | 363 | 610,900 | 0 | 579,400 | - | |
392 | -22.8 | 430 | 705,500 | 0 | 713,400 | - | |
508 | -2.9 | 506 | 727,800 | 0 | 802,900 | - | |
523 | -1.7 | 524 | 467,900 | 0 | 808,000 | - | |
532 | +1.5 | 539 | 405,500 | 0 | 802,200 | - | |
524 | +1.9 | 520 | 384,100 | 0 | 813,200 | - | |
514 | -13.6 | 542 | 904,000 | 0 | 876,800 | - | |
595 | -8.0 | 651 | 2,812,500 | 0 | 875,500 | - | |
647 | +1.7 | 630 | 1,198,500 | 0 | 856,600 | - | |
636 | -24.6 | 741 | 1,274,000 | 0 | 874,000 | - | |
844 | +29.1 | 822 | 2,980,900 | 0 | 918,000 | - | |
654 | -10.4 | 659 | 682,100 | 2,000 | 875,000 | 437 | |
730 | -1.9 | 743 | 425,100 | 0 | 922,700 | - | |
744 | -5.9 | 738 | 530,600 | 0 | 943,400 | - | |
791 | -1.6 | 792 | 332,000 | 0 | 943,400 | - | |
804 | +4.0 | 786 | 479,700 | 0 | 935,600 | - | |
773 | -1.3 | 769 | 553,500 | 0 | 962,500 | - | |
783 | +5.2 | 790 | 1,194,000 | 0 | 980,400 | - | |
744 | +4.5 | 721 | 754,200 | 0 | 957,200 | - | |
712 | +1.6 | 684 | 581,600 | 0 | 967,800 | - | |
701 | -10.6 | 698 | 902,200 | 0 | 988,200 | - | |
784 | - | 835 | 1,113,700 | 0 | 1,066,000 | - |