38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -21.3 | 804 | 7,524,000 | 18,800 | 1,723,300 | 91.66 | |
893 | +2.6 | 879 | 11,710,800 | 22,800 | 1,679,300 | 73.65 | |
870 | +26.3 | 791 | 9,252,200 | 21,600 | 1,587,500 | 73.50 | |
689 | -10.8 | 712 | 7,163,100 | 24,100 | 1,653,000 | 68.59 | |
772 | +21.0 | 734 | 26,066,200 | 209,700 | 1,579,300 | 7.53 | |
638 | -0.5 | 690 | 19,541,100 | 1,600 | 1,509,200 | 943 | |
641 | +32.2 | 664 | 32,310,900 | 6,500 | 1,570,300 | 241 | |
485 | +1.9 | 482 | 950,800 | 0 | 972,300 | - | |
476 | -10.0 | 496 | 1,582,700 | 0 | 1,032,600 | - | |
529 | +0.2 | 517 | 3,912,900 | 4,100 | 1,050,200 | 256 | |
528 | +31.3 | 476 | 9,836,300 | 19,700 | 1,031,800 | 52.38 | |
402 | -10.3 | 415 | 824,200 | 0 | 771,200 | - | |
448 | -4.3 | 457 | 166,200 | 0 | 795,100 | - | |
468 | +1.7 | 469 | 435,700 | 0 | 801,400 | - | |
460 | -4.6 | 458 | 528,200 | 0 | 797,900 | - | |
482 | -5.1 | 494 | 331,000 | 0 | 772,200 | - | |
508 | +0.8 | 507 | 662,700 | 0 | 773,300 | - | |
504 | +9.1 | 482 | 745,200 | 0 | 738,200 | - | |
462 | +0.9 | 442 | 299,400 | 0 | 691,100 | - | |
458 | +10.4 | 450 | 832,800 | 0 | 685,100 | - | |
415 | +6.1 | 425 | 999,000 | 0 | 643,900 | - | |
391 | +2.6 | 387 | 218,400 | 0 | 434,100 | - | |
381 | +0.3 | 378 | 61,700 | 0 | 413,600 | - | |
380 | -0.5 | 376 | 67,300 | 0 | 428,000 | - | |
382 | -3.0 | 386 | 52,600 | 0 | 437,900 | - | |
394 | -1.5 | 397 | 239,600 | 0 | 428,700 | - | |
400 | +2.0 | 400 | 208,400 | 0 | 421,200 | - | |
392 | -3.9 | 396 | 118,500 | 0 | 441,200 | - | |
408 | -2.4 | 408 | 117,600 | 0 | 433,900 | - | |
418 | +0.7 | 416 | 235,100 | 0 | 424,900 | - |