38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -7.5 | 524 | 1,010,000 | 0 | 1,157,800 | - | |
558 | -1.6 | 560 | 1,064,900 | 300 | 1,177,900 | 3,926 | |
567 | +9.2 | 547 | 1,272,900 | 500 | 1,258,200 | 2,516 | |
519 | -9.3 | 584 | 6,808,900 | 0 | 1,305,600 | - | |
572 | +7.3 | 594 | 9,640,700 | 0 | 1,382,900 | - | |
533 | -26.9 | 627 | 4,901,200 | 0 | 1,210,400 | - | |
729 | +18.9 | 690 | 1,708,800 | 0 | 918,100 | - | |
613 | -5.4 | 630 | 722,100 | 0 | 673,000 | - | |
648 | -1.1 | 680 | 793,900 | 0 | 609,200 | - | |
655 | +5.6 | 645 | 708,000 | 0 | 589,900 | - | |
620 | +4.0 | 602 | 951,300 | 0 | 662,700 | - | |
596 | +5.5 | 603 | 1,258,900 | 0 | 708,700 | - | |
565 | +2.2 | 597 | 1,912,400 | 0 | 667,600 | - | |
553 | +8.2 | 531 | 912,100 | 0 | 906,300 | - | |
511 | +3.9 | 499 | 509,900 | 0 | 877,300 | - | |
492 | +11.3 | 479 | 1,107,000 | 0 | 914,500 | - | |
442 | -10.0 | 463 | 1,214,900 | 1,300 | 979,300 | 753 | |
491 | +1.4 | 492 | 696,900 | 0 | 916,500 | - | |
484 | -12.0 | 529 | 2,234,300 | 0 | 914,100 | - | |
550 | +12.9 | 531 | 1,113,500 | 0 | 807,100 | - | |
487 | -10.0 | 496 | 695,200 | 0 | 729,500 | - | |
541 | -4.6 | 567 | 895,400 | 0 | 703,400 | - | |
567 | +10.3 | 517 | 1,028,400 | 0 | 676,200 | - | |
514 | -1.2 | 540 | 1,680,400 | 0 | 773,300 | - | |
520 | +4.0 | 523 | 1,416,900 | 0 | 829,300 | - | |
500 | -3.7 | 498 | 1,350,000 | 0 | 935,500 | - | |
519 | +8.6 | 512 | 2,167,200 | 0 | 913,400 | - | |
478 | -3.2 | 494 | 1,473,400 | 2,500 | 891,100 | 356 | |
494 | +10.0 | 474 | 618,900 | - | - | - | |
449 | +14.8 | 418 | 722,000 | 0 | 765,000 | - |