38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +3.2 | 405 | 191,000 | 0 | 567,500 | - | |
401 | -2.7 | 396 | 156,500 | 0 | 548,900 | - | |
412 | +5.1 | 388 | 221,500 | 0 | 581,800 | - | |
392 | -2.2 | 396 | 136,700 | 0 | 609,400 | - | |
401 | -0.7 | 408 | 216,000 | 0 | 586,500 | - | |
404 | +2.5 | 407 | 119,900 | 0 | 581,400 | - | |
394 | -3.7 | 390 | 178,100 | 0 | 566,600 | - | |
409 | -1.7 | 412 | 103,000 | 0 | 581,900 | - | |
416 | 0.0 | 418 | 127,700 | 0 | 580,600 | - | |
416 | -2.3 | 424 | 362,500 | 0 | 567,400 | - | |
426 | -0.5 | 427 | 125,800 | 0 | 588,900 | - | |
428 | -1.6 | 427 | 123,300 | 0 | 577,000 | - | |
435 | -1.6 | 438 | 201,500 | 0 | 578,500 | - | |
442 | -0.7 | 461 | 641,800 | 0 | 592,200 | - | |
445 | +1.1 | 438 | 177,100 | 0 | 567,500 | - | |
440 | +2.1 | 435 | 112,100 | 0 | 560,900 | - | |
431 | +0.7 | 422 | 83,700 | 0 | 547,600 | - | |
428 | -2.1 | 430 | 107,500 | 0 | 558,600 | - | |
437 | +0.9 | 443 | 342,800 | 0 | 564,400 | - | |
433 | -1.6 | 437 | 131,700 | 0 | 571,500 | - | |
440 | +0.9 | 433 | 206,300 | 0 | 565,000 | - | |
436 | +2.8 | 446 | 1,321,200 | 0 | 551,700 | - | |
424 | +3.2 | 416 | 119,100 | 0 | 585,200 | - | |
411 | -2.1 | 414 | 113,900 | 0 | 564,200 | - | |
420 | -3.0 | 426 | 136,600 | 0 | 600,500 | - | |
433 | -3.8 | 437 | 119,500 | 0 | 641,800 | - | |
450 | -1.1 | 496 | 1,463,500 | 0 | 648,600 | - | |
455 | -2.6 | 451 | 106,300 | 0 | 631,800 | - | |
467 | +3.8 | 466 | 114,900 | 0 | 639,800 | - | |
450 | +3.0 | 441 | 91,300 | 0 | 616,000 | - |