38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | -2.7 | 439 | 111,600 | 0 | 621,700 | - | |
449 | +4.2 | 446 | 116,200 | 0 | 692,000 | - | |
431 | -3.4 | 430 | 86,800 | 0 | 696,500 | - | |
446 | +0.9 | 444 | 91,700 | 0 | 706,800 | - | |
442 | +0.2 | 427 | 180,800 | 0 | 714,200 | - | |
441 | -3.7 | 444 | 170,200 | 0 | 742,400 | - | |
458 | +3.6 | 448 | 46,300 | - | - | - | |
442 | -1.8 | 447 | 130,900 | 0 | 748,000 | - | |
450 | -4.5 | 463 | 221,000 | 0 | 780,300 | - | |
471 | -5.4 | 486 | 499,200 | 0 | 793,000 | - | |
498 | +0.2 | 499 | 374,900 | 0 | 876,800 | - | |
497 | +4.0 | 487 | 264,200 | 0 | 925,800 | - | |
478 | -0.2 | 476 | 318,700 | 0 | 981,700 | - | |
479 | +6.4 | 468 | 297,900 | 0 | 1,003,500 | - | |
450 | +1.6 | 438 | 235,800 | 0 | 1,015,600 | - | |
443 | -9.2 | 459 | 460,800 | 0 | 1,034,500 | - | |
488 | +2.7 | 485 | 254,800 | 0 | 990,600 | - | |
475 | -7.0 | 489 | 488,400 | 0 | 1,006,000 | - | |
511 | +2.8 | 507 | 344,600 | 0 | 998,900 | - | |
497 | +7.1 | 482 | 514,100 | 0 | 968,200 | - | |
464 | -5.7 | 480 | 591,400 | 0 | 994,400 | - | |
492 | +6.0 | 477 | 926,300 | 0 | 1,120,300 | - | |
464 | -18.2 | 508 | 1,660,800 | 0 | 1,137,100 | - | |
567 | +3.8 | 559 | 754,500 | 0 | 1,149,100 | - | |
546 | +2.6 | 537 | 494,400 | 0 | 1,197,400 | - | |
532 | -8.3 | 546 | 1,243,400 | 0 | 1,218,400 | - | |
580 | +4.5 | 564 | 4,645,700 | 0 | 1,312,700 | - | |
555 | +9.0 | 569 | 6,111,200 | 0 | 1,303,700 | - | |
509 | -4.0 | 523 | 693,600 | 0 | 1,158,900 | - | |
530 | +2.7 | 523 | 726,600 | 0 | 1,118,500 | - |