3935 エディア 東証M 14:43
1,804円
前日比
+40 (+2.27%)
比較される銘柄: アクセルMモバファクAiming
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.12
決算New!  2017/01/12 発表
昨年来高値: 5,100 (16/06/06)
昨年来安値: 1,700 (16/12/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,753 1,815 1,753 1,804 +40 +2.3 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,783 1,800 1,754 1,764 -31 -1.7 43,800
17/01/16 1,850 1,871 1,750 1,795 -85 -4.5 128,400
17/01/13 1,843 1,937 1,843 1,880 +43 +2.3 169,000
17/01/12 1,796 1,840 1,771 1,837 +47 +2.6 64,900
17/01/11 1,787 1,800 1,770 1,790 -26 -1.4 47,300
17/01/10 1,870 1,871 1,795 1,816 -94 -4.9 104,300
17/01/06 1,950 2,065 1,880 1,910 -43 -2.2 267,000
17/01/05 1,778 2,170 1,760 1,953 +178 +10.0 725,600
17/01/04 1,730 1,777 1,727 1,775 +38 +2.2 26,300
16/12/30 1,711 1,768 1,711 1,737 +15 +0.9 21,600
16/12/29 1,751 1,788 1,709 1,722 -39 -2.2 43,200
16/12/28 1,726 1,793 1,726 1,761 +12 +0.7 43,500
16/12/27 1,705 1,838 1,705 1,749 +44 +2.6 67,600
16/12/26 1,702 1,725 1,702 1,705 -11 -0.6 35,400
16/12/22 1,710 1,735 1,700 1,716 -7 -0.4 42,700
16/12/21 1,741 1,751 1,715 1,723 -15 -0.9 47,000
16/12/20 1,725 1,770 1,722 1,738 +21 +1.2 34,300
16/12/19 1,732 1,740 1,716 1,717 -39 -2.2 45,700
16/12/16 1,820 1,820 1,737 1,756 -45 -2.5 73,800
16/12/15 1,879 1,900 1,801 1,801 -85 -4.5 73,900
16/12/14 1,809 1,937 1,793 1,886 +71 +3.9 110,700
16/12/13 1,745 1,820 1,742 1,815 +52 +2.9 42,500
16/12/12 1,753 1,822 1,741 1,763 +6 +0.3 48,700
16/12/09 1,750 1,757 1,703 1,757 -19 -1.1 55,000
16/12/08 1,789 1,815 1,776 1,776 -13 -0.7 31,200
16/12/07 1,800 1,827 1,778 1,789 -6 -0.3 28,800
16/12/06 1,819 1,820 1,770 1,795 -43 -2.3 52,200
16/12/05 1,870 1,873 1,823 1,838 -24 -1.3 33,400
16/12/02 1,859 1,915 1,853 1,862 -9 -0.5 33,100

日経平均