3935 エディア 東証M 15:00
2,417円
前日比
+35 (+1.47%)
比較される銘柄: アクセルMモバファクAiming
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
5.67
昨年来高値: 5,100 (16/06/06)
昨年来安値: 1,700 (16/12/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,470 2,500 2,337 2,417 +35 +1.5 826,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,113 2,530 2,087 2,382 +319 +15.5 1,817,800
17/02/21 1,970 2,129 1,950 2,063 +100 +5.1 164,200
17/02/20 1,926 1,989 1,925 1,963 +23 +1.2 49,500
17/02/17 1,961 1,979 1,911 1,940 -46 -2.3 62,400
17/02/16 1,900 2,008 1,887 1,986 +81 +4.3 95,700
17/02/15 1,939 1,950 1,905 1,905 -43 -2.2 40,600
17/02/14 1,987 2,019 1,933 1,948 -58 -2.9 53,500
17/02/13 1,996 2,079 1,968 2,006 +43 +2.2 108,000
17/02/10 1,922 1,989 1,913 1,963 +41 +2.1 57,600
17/02/09 1,965 1,965 1,911 1,922 -56 -2.8 50,700
17/02/08 1,878 1,996 1,850 1,978 +122 +6.6 174,700
17/02/07 1,852 1,868 1,831 1,856 +2 +0.1 21,500
17/02/06 1,824 1,870 1,822 1,854 +32 +1.8 34,800
17/02/03 1,854 1,888 1,822 1,822 -32 -1.7 27,200
17/02/02 1,851 1,912 1,851 1,854 +3 +0.2 41,400
17/02/01 1,872 1,899 1,832 1,851 -25 -1.3 37,100
17/01/31 1,876 1,900 1,855 1,876 -19 -1.0 43,100
17/01/30 1,925 1,930 1,872 1,895 -28 -1.5 48,100
17/01/27 1,849 1,924 1,830 1,923 +89 +4.9 80,100
17/01/26 1,841 1,851 1,815 1,834 -3 -0.2 30,100
17/01/25 1,835 1,850 1,813 1,837 +10 +0.5 32,600
17/01/24 1,781 1,836 1,774 1,827 +38 +2.1 31,600
17/01/23 1,775 1,808 1,769 1,789 +22 +1.2 19,200
17/01/20 1,779 1,796 1,763 1,767 0 0.0 24,700
17/01/19 1,797 1,817 1,765 1,767 -30 -1.7 28,800
17/01/18 1,753 1,815 1,753 1,797 +33 +1.9 38,300
17/01/17 1,783 1,800 1,754 1,764 -31 -1.7 43,800
17/01/16 1,850 1,871 1,750 1,795 -85 -4.5 128,400
17/01/13 1,843 1,937 1,843 1,880 +43 +2.3 169,000

日経平均