3935 エディア 東証M 15:00
1,825円
前日比
-75 (-3.95%)
比較される銘柄: アクセルMモバファクAiming
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
173 11.98 1,100
年初来高値: 2,895 (17/07/10)
年初来安値: 863 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,872 1,882 1,801 1,825 -75 -3.9 250,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,752 1,910 1,746 1,900 +148 +8.4 395,100
17/11/16 1,680 1,769 1,680 1,752 +99 +6.0 172,900
17/11/15 1,743 1,765 1,590 1,653 -107 -6.1 369,600
17/11/14 1,826 1,826 1,743 1,760 -66 -3.6 248,600
17/11/13 1,835 1,851 1,793 1,826 -24 -1.3 132,700
17/11/10 1,791 1,868 1,771 1,850 +18 +1.0 219,700
17/11/09 1,781 1,919 1,730 1,832 +33 +1.8 524,000
17/11/08 1,794 1,883 1,771 1,799 +99 +5.8 588,000
17/11/07 1,675 1,736 1,657 1,700 -6 -0.4 163,900
17/11/06 1,685 1,706 1,592 1,706 +31 +1.9 226,800
17/11/02 1,763 1,765 1,650 1,675 -98 -5.5 379,700
17/11/01 1,804 1,908 1,761 1,773 -31 -1.7 599,900
17/10/31 1,860 1,958 1,734 1,804 +86 +5.0 1,349,500
17/10/30 1,701 1,747 1,641 1,718 +50 +3.0 319,000
17/10/27 1,599 1,768 1,572 1,668 +106 +6.8 669,500
17/10/26 1,518 1,614 1,510 1,562 +15 +1.0 229,700
17/10/25 1,610 1,652 1,533 1,547 -61 -3.8 335,700
17/10/24 1,577 1,674 1,527 1,608 +31 +2.0 447,300
17/10/23 1,506 1,636 1,484 1,577 +22 +1.4 632,300
17/10/20 1,511 1,660 1,466 1,555 -15 -1.0 1,321,600
17/10/19 1,788 1,805 1,500 1,570 -178 -10.2 2,892,500
17/10/18 1,748 1,748 1,726 1,748 +300 +20.7 510,900
17/10/17 1,448 1,448 1,448 1,448 +300 +26.1 46,200
17/10/16 1,085 1,174 1,071 1,148 +52 +4.7 217,900
17/10/13 1,191 1,200 1,082 1,096 -129 -10.5 551,300
17/10/12 1,205 1,237 1,180 1,225 -33 -2.6 185,600
17/10/11 1,225 1,290 1,217 1,258 +21 +1.7 132,400
17/10/10 1,233 1,266 1,213 1,237 +7 +0.6 107,200
17/10/06 1,233 1,252 1,215 1,230 +15 +1.2 104,000

日経平均