3935 エディア 東証M 15:00
1,398円
前日比
+36 (+2.64%)
比較される銘柄: アクセルMモバファクAiming
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
5.37 811
決算New!  2018/01/11 発表
昨年来高値: 2,895 (17/07/10)
昨年来安値: 863 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,390 1,412 1,356 1,398 +36 +2.6 159,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,375 1,384 1,315 1,362 +17 +1.3 199,100
18/01/12 1,431 1,479 1,340 1,345 -175 -11.5 629,200
18/01/11 1,505 1,550 1,505 1,520 +4 +0.3 98,600
18/01/10 1,502 1,537 1,491 1,516 -4 -0.3 105,400
18/01/09 1,538 1,575 1,516 1,520 -21 -1.4 75,100
18/01/05 1,507 1,544 1,499 1,541 +38 +2.5 61,400
18/01/04 1,510 1,541 1,492 1,503 -9 -0.6 92,200
17/12/29 1,531 1,553 1,506 1,512 -13 -0.9 67,600
17/12/28 1,577 1,614 1,520 1,525 -77 -4.8 111,800
17/12/27 1,544 1,634 1,544 1,602 +65 +4.2 124,400
17/12/26 1,545 1,584 1,520 1,537 +32 +2.1 228,200
17/12/25 1,577 1,617 1,490 1,505 -63 -4.0 591,200
17/12/22 1,559 1,605 1,517 1,568 -49 -3.0 325,200
17/12/21 1,670 1,685 1,607 1,617 -34 -2.1 176,000
17/12/20 1,680 1,726 1,638 1,651 -23 -1.4 228,800
17/12/19 1,665 1,713 1,663 1,674 +5 +0.3 87,000
17/12/18 1,732 1,737 1,651 1,669 -56 -3.2 134,100
17/12/15 1,693 1,771 1,680 1,725 +6 +0.3 179,900
17/12/14 1,810 1,829 1,711 1,719 -71 -4.0 172,300
17/12/13 1,773 1,808 1,703 1,790 +3 +0.2 308,100
17/12/12 1,901 1,953 1,782 1,787 -134 -7.0 342,500
17/12/11 1,945 1,975 1,901 1,921 -13 -0.7 117,400
17/12/08 2,001 2,058 1,911 1,934 -59 -3.0 227,900
17/12/07 1,975 2,040 1,957 1,993 +68 +3.5 181,100
17/12/06 1,961 2,015 1,878 1,925 -34 -1.7 293,300
17/12/05 2,055 2,062 1,958 1,959 -146 -6.9 369,200
17/12/04 2,040 2,180 2,014 2,105 +105 +5.2 316,300
17/12/01 2,024 2,070 1,987 2,000 -20 -1.0 138,300
17/11/30 1,952 2,040 1,870 2,020 +50 +2.5 308,500

日経平均