38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 552 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 352 | 353 | -3 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 375 | 360 | 361 | -10 | -2.7 | 26,700 | |
370 | 383 | 370 | 371 | +3 | +0.8 | 26,300 | |
356 | 368 | 350 | 368 | +13 | +3.7 | 65,700 | |
358 | 374 | 354 | 355 | -19 | -5.1 | 109,300 | |
376 | 379 | 370 | 374 | -8 | -2.1 | 32,900 | |
369 | 385 | 369 | 382 | +5 | +1.3 | 57,700 | |
358 | 377 | 355 | 377 | +14 | +3.9 | 61,600 | |
370 | 378 | 358 | 363 | -4 | -1.1 | 84,900 | |
360 | 387 | 360 | 367 | -31 | -7.8 | 137,400 | |
403 | 405 | 396 | 398 | -6 | -1.5 | 62,100 | |
401 | 405 | 400 | 404 | +1 | +0.2 | 12,000 | |
403 | 404 | 399 | 403 | -1 | -0.2 | 23,500 | |
409 | 410 | 404 | 404 | -1 | -0.2 | 20,800 | |
401 | 409 | 401 | 405 | -1 | -0.2 | 13,800 | |
391 | 408 | 391 | 406 | +16 | +4.1 | 36,000 | |
397 | 401 | 389 | 390 | -12 | -3.0 | 45,500 | |
415 | 415 | 402 | 402 | -13 | -3.1 | 45,500 | |
425 | 429 | 411 | 415 | -5 | -1.2 | 26,500 | |
421 | 424 | 419 | 420 | -2 | -0.5 | 10,300 | |
424 | 427 | 420 | 422 | -4 | -0.9 | 8,900 | |
414 | 426 | 414 | 426 | +11 | +2.7 | 16,700 | |
423 | 428 | 411 | 415 | -10 | -2.4 | 19,900 | |
416 | 425 | 415 | 425 | +10 | +2.4 | 22,700 | |
401 | 419 | 400 | 415 | +13 | +3.2 | 59,100 | |
409 | 409 | 400 | 402 | -8 | -2.0 | 42,400 | |
408 | 412 | 408 | 410 | +1 | +0.2 | 10,600 | |
406 | 410 | 403 | 409 | -1 | -0.2 | 34,800 | |
415 | 417 | 406 | 410 | -9 | -2.1 | 84,800 | |
421 | 422 | 417 | 419 | -2 | -0.5 | 28,300 | |
418 | 425 | 417 | 421 | -4 | -0.9 | 54,600 |