37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 552 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 361 | 353 | 357 | +1 | +0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 539 | 523 | 533 | -4 | -0.7 | 289,200 | |
551 | 563 | 533 | 537 | -4 | -0.7 | 521,700 | |
553 | 576 | 538 | 541 | -2 | -0.4 | 715,200 | |
544 | 558 | 536 | 543 | +5 | +0.9 | 521,300 | |
540 | 554 | 537 | 538 | -17 | -3.1 | 639,200 | |
585 | 591 | 553 | 555 | -20 | -3.5 | 924,300 | |
604 | 609 | 570 | 575 | -36 | -5.9 | 1,136,200 | |
679 | 700 | 602 | 611 | -92 | -13.1 | 2,492,900 | |
782 | 782 | 692 | 703 | -79 | -10.1 | 2,005,700 | |
824 | 840 | 775 | 782 | -27 | -3.3 | 1,214,500 | |
791 | 813 | 775 | 809 | +3 | +0.4 | 1,027,400 | |
836 | 843 | 806 | 806 | -22 | -2.7 | 1,034,900 | |
878 | 923 | 816 | 828 | -65 | -7.3 | 2,241,500 | |
895 | 911 | 877 | 893 | +6 | +0.7 | 1,643,000 | |
839 | 893 | 806 | 887 | +18 | +2.1 | 2,659,600 | |
889 | 919 | 866 | 869 | -39 | -4.3 | 1,646,000 | |
857 | 948 | 853 | 908 | +56 | +6.6 | 3,478,900 | |
855 | 883 | 838 | 852 | -18 | -2.1 | 2,283,300 | |
805 | 890 | 798 | 870 | +87 | +11.1 | 3,796,800 | |
735 | 810 | 732 | 783 | +47 | +6.4 | 3,029,200 | |
734 | 780 | 727 | 736 | -6 | -0.8 | 1,321,500 | |
722 | 750 | 713 | 742 | +53 | +7.7 | 1,104,700 | |
673 | 705 | 669 | 689 | +32 | +4.9 | 1,130,000 | |
680 | 694 | 657 | 657 | -13 | -1.9 | 691,100 | |
715 | 723 | 659 | 670 | -53 | -7.3 | 1,426,600 | |
732 | 754 | 709 | 723 | -4 | -0.6 | 1,480,900 | |
757 | 773 | 716 | 727 | -45 | -5.8 | 2,434,500 | |
745 | 774 | 701 | 772 | +22 | +2.9 | 3,978,300 | |
760 | 804 | 739 | 750 | +4 | +0.5 | 4,857,900 | |
709 | 761 | 702 | 746 | - | - | 4,028,100 |