37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 552 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 356 | 353 | 356 | +3 | +0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 499 | 488 | 499 | +7 | +1.4 | 44,500 | |
473 | 496 | 470 | 492 | +19 | +4.0 | 101,300 | |
460 | 474 | 459 | 473 | +12 | +2.6 | 86,600 | |
454 | 465 | 452 | 461 | +9 | +2.0 | 47,500 | |
459 | 460 | 450 | 452 | -7 | -1.5 | 43,700 | |
460 | 465 | 454 | 459 | -8 | -1.7 | 78,600 | |
465 | 476 | 460 | 467 | +2 | +0.4 | 58,900 | |
474 | 474 | 458 | 465 | -12 | -2.5 | 91,300 | |
472 | 481 | 472 | 477 | +3 | +0.6 | 27,100 | |
471 | 481 | 471 | 474 | +3 | +0.6 | 58,900 | |
485 | 491 | 471 | 471 | -12 | -2.5 | 198,700 | |
493 | 494 | 479 | 483 | -7 | -1.4 | 151,900 | |
493 | 494 | 478 | 490 | +1 | +0.2 | 57,200 | |
498 | 498 | 482 | 489 | -4 | -0.8 | 60,100 | |
483 | 504 | 478 | 493 | +1 | +0.2 | 98,400 | |
495 | 501 | 487 | 492 | -4 | -0.8 | 73,400 | |
499 | 502 | 492 | 496 | -3 | -0.6 | 65,000 | |
509 | 511 | 498 | 499 | -14 | -2.7 | 95,900 | |
515 | 517 | 509 | 513 | -2 | -0.4 | 39,200 | |
514 | 519 | 510 | 515 | +1 | +0.2 | 47,100 | |
506 | 514 | 505 | 514 | +9 | +1.8 | 53,900 | |
503 | 510 | 502 | 505 | -2 | -0.4 | 25,600 | |
505 | 509 | 501 | 507 | +3 | +0.6 | 32,900 | |
504 | 512 | 500 | 504 | +3 | +0.6 | 33,600 | |
504 | 507 | 496 | 501 | -8 | -1.6 | 61,200 | |
507 | 511 | 500 | 509 | -3 | -0.6 | 59,500 | |
522 | 522 | 505 | 512 | -6 | -1.2 | 71,400 | |
526 | 529 | 518 | 518 | -7 | -1.3 | 73,500 | |
524 | 533 | 516 | 525 | +1 | +0.2 | 57,400 | |
537 | 537 | 521 | 524 | -9 | -1.7 | 51,600 |