38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | -1.0 | 415 | 184,500 | 0 | 481,700 | - | |
419 | +4.8 | 411 | 204,900 | 0 | 479,100 | - | |
400 | +1.3 | 392 | 96,700 | 0 | 483,600 | - | |
395 | +0.8 | 391 | 277,700 | 0 | 482,100 | - | |
392 | +1.3 | 393 | 245,500 | 0 | 510,900 | - | |
387 | -3.0 | 391 | 145,500 | 0 | 464,400 | - | |
399 | +3.4 | 393 | 157,500 | 0 | 474,400 | - | |
386 | -0.3 | 379 | 127,000 | 0 | 467,600 | - | |
387 | -4.4 | 386 | 197,800 | 0 | 458,500 | - | |
405 | +7.7 | 395 | 390,000 | 0 | 450,500 | - | |
376 | +1.3 | 372 | 128,700 | 0 | 456,300 | - | |
371 | -2.4 | 368 | 179,700 | 0 | 454,400 | - | |
380 | +10.1 | 363 | 265,500 | 0 | 439,800 | - | |
345 | -1.1 | 342 | 103,000 | 0 | 428,500 | - | |
349 | +2.6 | 342 | 43,200 | - | - | - | |
340 | -0.6 | 339 | 53,700 | 0 | 441,100 | - | |
342 | -6.3 | 347 | 140,600 | 0 | 449,900 | - | |
365 | -5.7 | 372 | 263,900 | 0 | 461,400 | - | |
387 | +1.0 | 397 | 247,500 | 0 | 465,100 | - | |
383 | +5.2 | 376 | 90,000 | 0 | 449,100 | - | |
364 | +1.4 | 364 | 148,000 | 0 | 458,000 | - | |
359 | +5.9 | 348 | 172,000 | 0 | 437,900 | - | |
339 | -0.6 | 328 | 75,000 | 0 | 449,800 | - | |
341 | +8.6 | 331 | 211,300 | 0 | 451,600 | - | |
314 | -2.8 | 312 | 140,800 | 0 | 458,600 | - | |
323 | -8.2 | 326 | 189,800 | 0 | 460,400 | - | |
352 | +3.8 | 350 | 196,000 | 0 | 484,500 | - | |
339 | +6.6 | 369 | 1,474,900 | 0 | 472,500 | - | |
318 | -7.8 | 331 | 295,600 | 0 | 466,700 | - | |
345 | -16.7 | 365 | 447,700 | 0 | 496,800 | - |