38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -1.4 | 365 | 182,399 | 300 | 30,400 | 101 | |
365 | +1.7 | 360 | 39,900 | 100 | 15,300 | 153 | |
359 | +6.8 | 345 | 66,900 | 200 | 14,200 | 71.00 | |
336 | +1.2 | 334 | 30,600 | 900 | 11,800 | 13.11 | |
332 | -0.3 | 327 | 47,700 | 1,200 | 11,400 | 9.50 | |
333 | -2.3 | 337 | 34,800 | 1,400 | 10,500 | 7.50 | |
341 | -6.6 | 344 | 72,300 | 1,500 | 8,400 | 5.60 | |
365 | -0.5 | 364 | 90,000 | 1,200 | 15,200 | 12.67 | |
367 | +0.3 | 371 | 51,600 | 900 | 16,200 | 18.00 | |
366 | -0.5 | 368 | 39,000 | 700 | 16,100 | 23.00 | |
368 | -0.5 | 366 | 72,300 | 500 | 15,800 | 31.60 | |
370 | -3.1 | 372 | 85,200 | 500 | 15,500 | 31.00 | |
382 | +2.1 | 381 | 50,700 | 0 | 15,300 | - | |
374 | -2.1 | 376 | 57,300 | 0 | 15,300 | - | |
382 | -2.1 | 387 | 60,300 | 0 | 15,000 | - | |
390 | +1.3 | 389 | 59,400 | 200 | 15,100 | 75.50 | |
385 | -2.0 | 390 | 79,500 | 400 | 15,100 | 37.75 | |
393 | -1.0 | 392 | 62,700 | 700 | 15,100 | 21.57 | |
397 | -0.5 | 395 | 78,000 | 400 | 15,100 | 37.75 | |
399 | +6.4 | 388 | 153,299 | 500 | 16,200 | 32.40 | |
375 | -2.1 | 374 | 66,300 | 2,500 | 17,400 | 6.96 | |
383 | +3.0 | 379 | 198,899 | 3,200 | 17,400 | 5.44 | |
372 | -5.1 | 381 | 105,899 | 4,200 | 17,300 | 4.12 | |
392 | -1.8 | 397 | 104,999 | 5,900 | 17,400 | 2.95 | |
399 | +1.3 | 395 | 72,300 | 6,300 | 17,500 | 2.78 | |
394 | -1.5 | 393 | 168,899 | 6,300 | 17,500 | 2.78 | |
400 | +0.5 | 399 | 93,600 | 22,300 | 20,300 | 0.91 | |
398 | +6.4 | 397 | 158,099 | 21,700 | 21,100 | 0.97 | |
374 | -3.1 | 382 | 75,600 | 6,500 | 19,800 | 3.05 | |
386 | +2.1 | 387 | 83,100 | 5,500 | 21,300 | 3.87 |