38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | +0.5 | 437 | 25,400 | 1,300 | 7,600 | 5.85 | |
436 | -0.2 | 435 | 29,800 | 1,300 | 7,600 | 5.85 | |
437 | +0.7 | 438 | 27,400 | 1,300 | 7,700 | 5.92 | |
434 | +0.7 | 434 | 35,400 | 900 | 7,700 | 8.56 | |
431 | -1.6 | 436 | 44,000 | 200 | 7,700 | 38.50 | |
438 | -1.1 | 441 | 48,800 | 100 | 7,800 | 78.00 | |
443 | -3.9 | 459 | 91,000 | 100 | 7,400 | 74.00 | |
461 | +3.4 | 491 | 356,200 | 1,200 | 7,300 | 6.08 | |
446 | -1.5 | 453 | 34,600 | 200 | 6,600 | 33.00 | |
453 | -3.4 | 462 | 39,000 | 200 | 6,700 | 33.50 | |
469 | +3.5 | 462 | 52,800 | 100 | 6,700 | 67.00 | |
453 | +1.6 | 452 | 41,200 | 100 | 6,700 | 67.00 | |
446 | -2.4 | 437 | 34,600 | 0 | 6,700 | - | |
457 | +0.7 | 447 | 29,600 | 100 | 6,700 | 67.00 | |
454 | -2.2 | 457 | 17,800 | - | - | - | |
464 | +6.9 | 439 | 76,200 | 11,800 | 6,700 | 0.57 | |
434 | +1.4 | 442 | 77,000 | 10,100 | 6,700 | 0.66 | |
428 | +3.1 | 419 | 30,000 | 10,200 | 6,900 | 0.68 | |
415 | -5.3 | 424 | 71,000 | 10,200 | 7,300 | 0.72 | |
438 | -7.2 | 451 | 373,800 | 11,900 | 8,100 | 0.68 | |
472 | +4.2 | 453 | 278,400 | 167,500 | 8,400 | 0.05 | |
453 | +6.8 | 448 | 204,800 | 78,400 | 2,400 | 0.03 | |
424 | -1.2 | 421 | 50,400 | 200 | 2,600 | 13.00 | |
429 | +1.2 | 431 | 37,600 | 100 | 2,900 | 29.00 | |
424 | -0.2 | 423 | 39,800 | 100 | 4,200 | 42.00 | |
425 | -0.7 | 431 | 59,600 | 400 | 4,200 | 10.50 | |
428 | +2.9 | 418 | 29,000 | 300 | 4,100 | 13.67 | |
416 | +1.5 | 412 | 48,200 | 600 | 4,100 | 6.83 | |
410 | -1.4 | 410 | 53,000 | 600 | 3,400 | 5.67 | |
416 | -2.6 | 422 | 49,400 | 600 | 5,100 | 8.50 |