38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | +0.5 | 375 | 43,200 | 0 | 1,200 | - | |
373 | -0.8 | 378 | 56,700 | 0 | 1,200 | - | |
376 | +2.7 | 376 | 41,700 | 0 | 1,300 | - | |
366 | -2.7 | 370 | 20,400 | 0 | 1,300 | - | |
376 | -0.8 | 375 | 36,300 | 0 | 1,300 | - | |
379 | -1.6 | 379 | 24,600 | 0 | 1,300 | - | |
385 | +3.2 | 378 | 37,200 | 0 | 1,300 | - | |
373 | +4.8 | 377 | 119,999 | 200 | 1,200 | 6.00 | |
356 | +2.9 | 354 | 45,300 | 500 | 1,200 | 2.40 | |
346 | +0.9 | 344 | 67,200 | 300 | 1,200 | 4.00 | |
343 | -0.6 | 343 | 58,800 | 300 | 1,200 | 4.00 | |
345 | +0.9 | 343 | 33,900 | 1,600 | 1,200 | 0.75 | |
342 | +0.6 | 343 | 38,400 | 2,000 | 1,500 | 0.75 | |
340 | 0.0 | 341 | 30,000 | 2,200 | 1,600 | 0.73 | |
340 | +4.3 | 336 | 52,800 | 2,200 | 1,200 | 0.55 | |
326 | +1.6 | 324 | 16,200 | 1,600 | 1,800 | 1.12 | |
321 | -2.4 | 329 | 57,300 | 1,500 | 1,900 | 1.27 | |
329 | +0.6 | 330 | 22,800 | 1,300 | 2,200 | 1.69 | |
327 | +1.9 | 330 | 49,200 | 1,300 | 2,200 | 1.69 | |
321 | -4.7 | 335 | 61,500 | 1,100 | 2,400 | 2.18 | |
337 | -7.2 | 349 | 57,300 | 1,000 | 3,200 | 3.20 | |
363 | -1.9 | 369 | 63,300 | 700 | 3,500 | 5.00 | |
370 | +4.8 | 367 | 69,000 | 200 | 3,000 | 15.00 | |
353 | -6.1 | 368 | 94,500 | 300 | 3,000 | 10.00 | |
376 | +0.8 | 376 | 39,000 | 500 | 3,500 | 7.00 | |
373 | +2.2 | 374 | 84,900 | 300 | 3,800 | 12.67 | |
365 | +6.1 | 360 | 57,900 | 900 | 4,400 | 4.89 | |
344 | -3.6 | 360 | 69,600 | 800 | 3,900 | 4.88 | |
357 | +5.3 | 347 | 17,400 | - | - | - | |
339 | +2.7 | 343 | 35,100 | 800 | 4,200 | 5.25 |