38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +1.4 | 375 | 25,500 | 100 | 3,700 | 37.00 | |
368 | +3.4 | 363 | 33,300 | 100 | 3,800 | 38.00 | |
356 | 0.0 | 356 | 18,300 | 0 | 3,800 | - | |
356 | -1.9 | 361 | 29,100 | 0 | 3,800 | - | |
363 | +5.5 | 351 | 48,300 | 0 | 3,900 | - | |
344 | -6.8 | 349 | 58,200 | 0 | 3,800 | - | |
369 | +0.3 | 367 | 15,000 | - | - | - | |
368 | -0.5 | 370 | 31,500 | 500 | 2,900 | 5.80 | |
370 | -0.5 | 371 | 25,200 | 3,000 | 3,000 | 1.00 | |
372 | -1.6 | 375 | 34,500 | 3,000 | 2,900 | 0.97 | |
378 | 0.0 | 380 | 35,400 | 3,100 | 2,400 | 0.77 | |
378 | -5.5 | 385 | 239,999 | 3,500 | 2,400 | 0.69 | |
400 | +2.3 | 394 | 189,599 | 92,500 | 2,300 | 0.02 | |
391 | +1.6 | 388 | 259,199 | 60,300 | 3,400 | 0.06 | |
385 | +3.5 | 379 | 75,000 | 300 | 2,200 | 7.33 | |
372 | -0.3 | 373 | 81,600 | 100 | 1,000 | 10.00 | |
373 | -1.1 | 375 | 46,800 | 0 | 1,500 | - | |
377 | -0.5 | 377 | 66,900 | 0 | 1,500 | - | |
379 | +1.6 | 381 | 47,700 | 0 | 1,500 | - | |
373 | -0.5 | 375 | 28,500 | 0 | 1,500 | - | |
375 | +1.1 | 374 | 35,700 | 0 | 1,800 | - | |
371 | 0.0 | 370 | 10,200 | 0 | 1,800 | - | |
371 | -0.8 | 373 | 28,200 | 0 | 1,900 | - | |
374 | +0.5 | 373 | 29,700 | 0 | 1,600 | - | |
372 | -0.5 | 371 | 26,100 | 0 | 1,600 | - | |
374 | -1.1 | 375 | 36,600 | 400 | 1,500 | 3.75 | |
378 | +1.3 | 376 | 25,800 | 0 | 1,300 | - | |
373 | +0.5 | 372 | 25,800 | 0 | 1,300 | - | |
371 | -1.6 | 375 | 33,300 | 0 | 1,300 | - | |
377 | +0.5 | 375 | 23,100 | 0 | 1,200 | - |