38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | +7.5 | 652 | 543,400 | 9,100 | 12,200 | 1.34 | |
602 | -2.1 | 605 | 76,000 | 5,400 | 12,600 | 2.33 | |
615 | +0.3 | 607 | 74,600 | 5,300 | 12,700 | 2.40 | |
613 | 0.0 | 608 | 64,800 | 5,300 | 10,200 | 1.92 | |
613 | +0.2 | 610 | 75,800 | 5,400 | 8,300 | 1.54 | |
612 | +1.5 | 608 | 58,600 | 5,300 | 6,700 | 1.26 | |
603 | -1.5 | 609 | 77,600 | 5,300 | 7,300 | 1.38 | |
612 | +0.7 | 617 | 129,800 | 7,600 | 6,800 | 0.89 | |
608 | +1.0 | 606 | 46,000 | 8,400 | 7,200 | 0.86 | |
602 | +1.9 | 606 | 98,400 | 8,500 | 7,100 | 0.84 | |
591 | -3.0 | 599 | 183,200 | 9,200 | 7,000 | 0.76 | |
609 | -1.6 | 603 | 130,800 | 7,400 | 6,400 | 0.86 | |
619 | -3.4 | 618 | 115,800 | 5,200 | 5,000 | 0.96 | |
641 | -6.3 | 657 | 124,600 | 5,600 | 4,800 | 0.86 | |
684 | -2.4 | 679 | 93,800 | 6,400 | 6,600 | 1.03 | |
701 | -1.4 | 690 | 206,000 | 6,400 | 4,900 | 0.77 | |
711 | +7.6 | 677 | 190,200 | 6,800 | 3,800 | 0.56 | |
661 | +7.3 | 644 | 324,000 | 5,800 | 3,500 | 0.60 | |
616 | +3.7 | 611 | 179,400 | 6,300 | 5,100 | 0.81 | |
594 | -2.1 | 602 | 146,400 | 8,100 | 5,700 | 0.70 | |
607 | +6.7 | 593 | 266,000 | 5,500 | 5,400 | 0.98 | |
569 | +5.8 | 562 | 180,000 | 4,100 | 2,500 | 0.61 | |
538 | +2.9 | 529 | 66,800 | - | - | - | |
523 | -2.8 | 533 | 181,800 | 4,100 | 2,400 | 0.59 | |
538 | +0.4 | 540 | 167,800 | 4,100 | 2,300 | 0.56 | |
536 | +4.3 | 536 | 100,600 | 7,200 | 200 | 0.03 | |
514 | -4.6 | 532 | 132,200 | 6,200 | 500 | 0.08 | |
539 | -0.4 | 529 | 297,800 | 5,700 | 2,000 | 0.35 | |
541 | +11.1 | 504 | 373,200 | 110,200 | 4,000 | 0.04 | |
487 | -5.1 | 493 | 91,600 | 2,700 | 4,600 | 1.70 |