38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -2.4 | 331 | 57,600 | 1,000 | 4,500 | 4.50 | |
338 | -1.5 | 347 | 40,800 | 500 | 4,600 | 9.20 | |
343 | +12.5 | 322 | 51,900 | 500 | 4,000 | 8.00 | |
305 | -13.4 | 314 | 97,200 | 500 | 4,900 | 9.80 | |
352 | +12.5 | 339 | 205,499 | 46,500 | 4,700 | 0.10 | |
313 | +10.2 | 306 | 121,199 | 19,400 | 7,600 | 0.39 | |
284 | -20.0 | 308 | 202,199 | 2,300 | 7,800 | 3.39 | |
355 | +2.0 | 361 | 115,799 | 2,700 | 28,900 | 10.70 | |
348 | -13.6 | 378 | 143,999 | 900 | 32,300 | 35.89 | |
403 | -1.9 | 403 | 92,400 | 600 | 32,800 | 54.67 | |
411 | +5.9 | 414 | 165,899 | 900 | 32,100 | 35.67 | |
388 | +3.2 | 382 | 54,300 | 100 | 29,300 | 293 | |
376 | -4.8 | 384 | 116,699 | 200 | 29,300 | 146 | |
395 | -3.2 | 404 | 173,099 | 100 | 28,700 | 287 | |
408 | +6.5 | 398 | 143,399 | 400 | 29,700 | 74.25 | |
383 | +3.0 | 375 | 81,900 | 0 | 42,900 | - | |
372 | +0.8 | 370 | 23,100 | - | - | - | |
369 | -1.3 | 367 | 122,099 | 1,400 | 48,700 | 34.79 | |
374 | -2.6 | 385 | 96,600 | 1,400 | 47,600 | 34.00 | |
384 | +2.4 | 382 | 47,700 | 1,300 | 48,700 | 37.46 | |
375 | -2.8 | 368 | 164,099 | 1,100 | 49,000 | 44.55 | |
386 | +1.0 | 385 | 62,100 | 100 | 46,400 | 464 | |
382 | +3.0 | 378 | 58,800 | 300 | 36,800 | 122 | |
371 | +1.1 | 373 | 39,600 | 200 | 32,700 | 163 | |
367 | -4.9 | 378 | 46,500 | 300 | 32,600 | 108 | |
386 | +11.2 | 375 | 276,299 | 900 | 32,600 | 36.22 | |
347 | -0.9 | 349 | 31,800 | 300 | 32,000 | 106 | |
350 | +1.4 | 350 | 24,000 | 200 | 31,700 | 158 | |
345 | -0.9 | 353 | 35,100 | 300 | 31,600 | 105 | |
348 | -3.3 | 355 | 50,700 | 300 | 31,600 | 105 |