37,976.88 | -483.20 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.29% | -0.11% | 0.76% |
52週高値 | 959 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 803 | 785 | 796 | +12 | +1.5 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 818 | 772 | 784 | -33 | -4.0 | 175,900 | |
815 | 834 | 810 | 817 | +5 | +0.6 | 129,900 | |
870 | 870 | 804 | 812 | -56 | -6.5 | 212,200 | |
886 | 895 | 856 | 868 | -18 | -2.0 | 206,500 | |
858 | 889 | 855 | 886 | +38 | +4.5 | 174,200 | |
853 | 869 | 827 | 848 | -7 | -0.8 | 171,500 | |
849 | 892 | 824 | 855 | +9 | +1.1 | 351,000 | |
883 | 894 | 839 | 846 | -31 | -3.5 | 249,200 | |
853 | 903 | 853 | 877 | +28 | +3.3 | 296,100 | |
890 | 890 | 810 | 849 | -34 | -3.9 | 377,700 | |
885 | 893 | 871 | 883 | +4 | +0.5 | 185,800 | |
904 | 926 | 860 | 879 | -29 | -3.2 | 462,300 | |
905 | 944 | 885 | 908 | +8 | +0.9 | 551,200 | |
903 | 959 | 885 | 900 | +10 | +1.1 | 579,400 | |
892 | 938 | 883 | 890 | -2 | -0.2 | 374,200 | |
885 | 916 | 880 | 892 | +5 | +0.6 | 179,400 | |
887 | 942 | 877 | 887 | +5 | +0.6 | 461,600 | |
878 | 895 | 840 | 882 | +1 | +0.1 | 256,800 | |
909 | 936 | 877 | 881 | -16 | -1.8 | 397,400 | |
922 | 922 | 874 | 897 | -16 | -1.8 | 449,900 | |
890 | 947 | 808 | 913 | +24 | +2.7 | 1,051,100 | |
794 | 900 | 771 | 889 | +95 | +12.0 | 590,400 | |
692 | 798 | 676 | 794 | +106 | +15.4 | 457,300 | |
660 | 710 | 642 | 688 | +44 | +6.8 | 255,600 | |
676 | 691 | 610 | 644 | -51 | -7.3 | 282,300 | |
656 | 697 | 634 | 695 | +38 | +5.8 | 194,000 | |
635 | 669 | 625 | 657 | +12 | +1.9 | 184,000 | |
647 | 659 | 632 | 645 | -2 | -0.3 | 207,800 | |
632 | 682 | 625 | 647 | +45 | +7.5 | 543,400 |