3924 ランドコンピュータ 東証2 15:00
1,444円
前日比
+33 (+2.34%)
比較される銘柄: システナITbookソフトブレン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.8 3.25 1.25
昨年来高値: 2,698 (16/09/12)
昨年来安値: 411 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,420 1,445 1,415 1,444 +33 +2.3 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,437 1,441 1,410 1,411 +3 +0.2 16,400
17/03/23 1,401 1,443 1,380 1,408 -2 -0.1 28,100
17/03/22 1,415 1,430 1,410 1,410 -30 -2.1 21,700
17/03/21 1,498 1,529 1,391 1,440 -60 -4.0 79,300
17/03/17 1,498 1,532 1,490 1,500 -38 -2.5 40,000
17/03/16 1,546 1,550 1,505 1,538 -13 -0.8 53,700
17/03/15 1,694 1,694 1,541 1,551 -149 -8.8 96,400
17/03/14 1,751 1,751 1,660 1,700 -71 -4.0 81,400
17/03/13 1,891 1,891 1,748 1,771 -129 -6.8 100,000
17/03/10 1,960 1,977 1,756 1,900 -70 -3.6 163,800
17/03/09 1,939 2,082 1,922 1,970 -44 -2.2 177,600
17/03/08 1,802 2,160 1,800 2,014 +237 +13.3 727,700
17/03/07 1,650 1,867 1,650 1,777 +127 +7.7 151,200
17/03/06 1,671 1,671 1,617 1,650 -21 -1.3 37,600
17/03/03 1,687 1,725 1,659 1,671 -60 -3.5 47,500
17/03/02 1,779 1,780 1,710 1,731 -9 -0.5 68,300
17/03/01 1,651 1,759 1,631 1,740 +129 +8.0 167,900
17/02/28 1,550 1,723 1,520 1,611 +73 +4.7 206,500
17/02/27 1,515 1,550 1,515 1,538 +34 +2.3 37,600
17/02/24 1,470 1,528 1,452 1,504 +15 +1.0 38,800
17/02/23 1,361 1,496 1,361 1,489 +130 +9.6 70,400
17/02/22 1,340 1,362 1,340 1,359 +29 +2.2 24,200
17/02/21 1,330 1,343 1,326 1,330 +4 +0.3 12,300
17/02/20 1,318 1,330 1,318 1,326 +8 +0.6 7,600
17/02/17 1,320 1,320 1,312 1,318 +8 +0.6 6,900
17/02/16 1,325 1,338 1,302 1,310 +4 +0.3 12,600
17/02/15 1,338 1,338 1,305 1,306 -22 -1.7 14,900
17/02/14 1,333 1,338 1,319 1,328 +18 +1.4 15,500
17/02/13 1,370 1,370 1,300 1,310 +60 +4.8 51,200

日経平均