3924 ランドコンピュータ 東証2 15:00
1,309円
前日比
-54 (-3.96%)
比較される銘柄: システナNTTDインITbook
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.2 2.82 1.38
年初来高値: 2,160 (17/03/08)
年初来安値: 1,088 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,386 1,389 1,298 1,309 -54 -4.0 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,332 1,365 1,332 1,363 +33 +2.5 11,400
17/06/21 1,347 1,348 1,324 1,330 +6 +0.5 3,500
17/06/20 1,337 1,344 1,300 1,324 -11 -0.8 8,400
17/06/19 1,256 1,425 1,256 1,335 +27 +2.1 49,000
17/06/16 1,325 1,325 1,300 1,308 -11 -0.8 20,500
17/06/15 1,322 1,333 1,304 1,319 -17 -1.3 9,400
17/06/14 1,359 1,359 1,334 1,336 -12 -0.9 5,700
17/06/13 1,381 1,381 1,336 1,348 -20 -1.5 3,500
17/06/12 1,363 1,370 1,325 1,368 +30 +2.2 10,900
17/06/09 1,395 1,400 1,335 1,338 -51 -3.7 25,700
17/06/08 1,525 1,525 1,372 1,389 -136 -8.9 59,100
17/06/07 1,430 1,545 1,429 1,525 +125 +8.9 83,800
17/06/06 1,391 1,400 1,361 1,400 +39 +2.9 51,200
17/06/05 1,291 1,370 1,291 1,361 +55 +4.2 15,300
17/06/02 1,290 1,320 1,290 1,306 -5 -0.4 11,800
17/06/01 1,300 1,316 1,300 1,311 +12 +0.9 6,600
17/05/31 1,303 1,316 1,299 1,299 -21 -1.6 6,200
17/05/30 1,335 1,344 1,318 1,320 -1 -0.1 10,800
17/05/29 1,310 1,338 1,303 1,321 +11 +0.8 4,200
17/05/26 1,314 1,336 1,306 1,310 -4 -0.3 8,000
17/05/25 1,314 1,314 1,300 1,314 +15 +1.2 4,700
17/05/24 1,283 1,300 1,283 1,299 +6 +0.5 6,300
17/05/23 1,310 1,310 1,265 1,293 +13 +1.0 9,300
17/05/22 1,246 1,317 1,210 1,280 +30 +2.4 15,000
17/05/19 1,281 1,294 1,231 1,250 -31 -2.4 8,100
17/05/18 1,309 1,309 1,275 1,281 -38 -2.9 7,800
17/05/17 1,340 1,340 1,280 1,319 -21 -1.6 9,600
17/05/16 1,355 1,355 1,338 1,340 +5 +0.4 4,200
17/05/15 1,368 1,385 1,335 1,335 -7 -0.5 12,500

日経平均