3924 ランドコンピュータ 東証2 15:00
1,187円
前日比
+22 (+1.89%)
比較される銘柄: ISIDソルクシーズULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.7 2.64 1.52
年初来高値: 2,698 (16/09/12)
年初来安値: 411 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,179 1,198 1,166 1,187 +22 +1.9 19,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,211 1,211 1,152 1,165 -46 -3.8 20,800
16/12/07 1,200 1,235 1,185 1,211 -2 -0.2 21,700
16/12/06 1,239 1,247 1,213 1,213 -31 -2.5 13,300
16/12/05 1,226 1,271 1,226 1,244 +1 +0.1 20,100
16/12/02 1,240 1,272 1,212 1,243 +3 +0.2 19,800
16/12/01 1,251 1,259 1,229 1,240 -5 -0.4 14,400
16/11/30 1,252 1,274 1,237 1,245 -25 -2.0 26,100
16/11/29 1,287 1,298 1,243 1,270 +13 +1.0 15,200
16/11/28 1,248 1,285 1,248 1,257 +9 +0.7 14,700
16/11/25 1,326 1,327 1,232 1,248 -68 -5.2 31,300
16/11/24 1,325 1,372 1,285 1,316 -23 -1.7 61,500
16/11/22 1,288 1,340 1,287 1,339 +52 +4.0 26,700
16/11/21 1,265 1,322 1,265 1,287 +27 +2.1 40,700
16/11/18 1,240 1,275 1,217 1,260 -10 -0.8 26,300
16/11/17 1,250 1,270 1,234 1,270 +10 +0.8 14,000
16/11/16 1,202 1,300 1,178 1,260 +34 +2.8 62,200
16/11/15 1,203 1,242 1,173 1,226 +23 +1.9 28,400
16/11/14 1,065 1,211 1,065 1,203 +48 +4.2 75,600
16/11/11 1,216 1,227 1,150 1,155 -60 -4.9 35,100
16/11/10 1,175 1,263 1,175 1,215 +64 +5.6 58,500
16/11/09 1,216 1,216 1,100 1,151 -66 -5.4 77,000
16/11/08 1,151 1,230 1,125 1,217 -53 -4.2 161,300
16/11/07 1,337 1,349 1,219 1,270 -41 -3.1 98,500
16/11/04 1,481 1,495 1,297 1,311 -214 -14.0 101,800
16/11/02 1,550 1,573 1,525 1,525 -65 -4.1 27,300
16/11/01 1,609 1,610 1,550 1,590 -14 -0.9 39,500
16/10/31 1,600 1,643 1,562 1,604 -40 -2.4 49,600
16/10/28 1,532 1,644 1,463 1,644 +112 +7.3 135,600
16/10/27 1,567 1,570 1,515 1,532 -15 -1.0 73,200

日経平均