38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 959 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 776 | 782 | +2 | +0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 895 | 880 | 887 | +1 | +0.1 | 50,800 | |
886 | 895 | 880 | 886 | 0 | 0.0 | 38,400 | |
878 | 888 | 872 | 886 | +8 | +0.9 | 39,300 | |
889 | 889 | 876 | 878 | -2 | -0.2 | 26,600 | |
870 | 882 | 867 | 880 | +13 | +1.5 | 48,300 | |
858 | 873 | 855 | 867 | +19 | +2.2 | 60,000 | |
842 | 850 | 838 | 848 | +2 | +0.2 | 22,500 | |
853 | 853 | 839 | 846 | +1 | +0.1 | 19,500 | |
869 | 869 | 841 | 845 | -3 | -0.4 | 26,200 | |
840 | 850 | 827 | 848 | +1 | +0.1 | 38,000 | |
853 | 854 | 833 | 847 | -8 | -0.9 | 65,300 | |
855 | 869 | 853 | 855 | -10 | -1.2 | 48,000 | |
887 | 892 | 862 | 865 | -7 | -0.8 | 75,800 | |
850 | 880 | 847 | 872 | +22 | +2.6 | 91,600 | |
830 | 850 | 824 | 850 | +16 | +1.9 | 62,800 | |
849 | 850 | 834 | 834 | -12 | -1.4 | 72,800 | |
850 | 850 | 839 | 846 | -4 | -0.5 | 60,300 | |
853 | 856 | 845 | 850 | -3 | -0.4 | 39,700 | |
865 | 871 | 853 | 853 | -19 | -2.2 | 58,900 | |
877 | 883 | 862 | 872 | -5 | -0.6 | 37,900 | |
883 | 894 | 877 | 877 | 0 | 0.0 | 52,400 | |
871 | 891 | 866 | 877 | +7 | +0.8 | 68,200 | |
869 | 870 | 859 | 870 | -2 | -0.2 | 40,200 | |
893 | 893 | 865 | 872 | -21 | -2.4 | 71,200 | |
853 | 903 | 853 | 893 | +44 | +5.2 | 116,500 | |
851 | 859 | 837 | 849 | -5 | -0.6 | 52,700 | |
863 | 863 | 832 | 854 | +4 | +0.5 | 63,500 | |
846 | 865 | 810 | 850 | -23 | -2.6 | 165,400 | |
890 | 890 | 866 | 873 | -10 | -1.1 | 96,100 | |
875 | 893 | 874 | 883 | +2 | +0.2 | 43,100 |