37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 959 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 794 | 772 | 784 | -8 | -1.0 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 539 | 522 | 527 | -9 | -1.7 | 84,000 | |
542 | 543 | 531 | 536 | -14 | -2.5 | 29,000 | |
537 | 554 | 534 | 550 | +17 | +3.2 | 38,200 | |
538 | 538 | 530 | 533 | -5 | -0.9 | 9,400 | |
538 | 538 | 535 | 538 | +2 | +0.4 | 6,800 | |
534 | 539 | 533 | 536 | -2 | -0.4 | 13,200 | |
540 | 546 | 532 | 538 | -3 | -0.6 | 36,600 | |
538 | 556 | 532 | 541 | +2 | +0.4 | 81,800 | |
537 | 539 | 533 | 539 | +3 | +0.6 | 29,400 | |
538 | 539 | 527 | 536 | -1 | -0.2 | 24,200 | |
539 | 540 | 534 | 537 | -2 | -0.4 | 23,800 | |
537 | 541 | 534 | 539 | +5 | +0.9 | 14,200 | |
539 | 539 | 527 | 534 | -5 | -0.9 | 9,200 | |
514 | 539 | 514 | 539 | +25 | +4.9 | 29,200 | |
525 | 527 | 511 | 514 | -14 | -2.7 | 23,000 | |
536 | 537 | 528 | 528 | -10 | -1.9 | 21,400 | |
538 | 539 | 531 | 538 | +1 | +0.2 | 26,000 | |
521 | 539 | 521 | 537 | +6 | +1.1 | 24,400 | |
538 | 540 | 522 | 531 | -8 | -1.5 | 37,400 | |
537 | 542 | 522 | 539 | +2 | +0.4 | 42,000 | |
511 | 543 | 507 | 537 | -12 | -2.2 | 91,000 | |
522 | 551 | 520 | 549 | +23 | +4.4 | 78,600 | |
531 | 531 | 516 | 526 | -13 | -2.4 | 42,600 | |
544 | 544 | 530 | 539 | -2 | -0.4 | 43,600 | |
531 | 544 | 518 | 541 | +10 | +1.9 | 43,000 | |
517 | 534 | 506 | 531 | +9 | +1.7 | 55,800 | |
498 | 522 | 498 | 522 | +30 | +6.1 | 69,000 | |
492 | 505 | 492 | 492 | +5 | +1.0 | 205,400 | |
485 | 490 | 483 | 487 | +6 | +1.2 | 14,400 | |
487 | 489 | 481 | 481 | -11 | -2.2 | 22,400 |