37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 959 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 790 | 798 | +12 | +1.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 483 | 487 | +6 | +1.2 | 14,400 | |
487 | 489 | 481 | 481 | -11 | -2.2 | 22,400 | |
500 | 504 | 485 | 492 | -5 | -1.0 | 28,400 | |
504 | 504 | 495 | 497 | -7 | -1.4 | 17,200 | |
513 | 513 | 501 | 504 | -9 | -1.8 | 9,200 | |
519 | 519 | 507 | 513 | -7 | -1.3 | 16,600 | |
520 | 521 | 516 | 520 | 0 | 0.0 | 15,600 | |
505 | 520 | 505 | 520 | +5 | +1.0 | 12,200 | |
508 | 515 | 508 | 515 | +5 | +1.0 | 12,400 | |
504 | 510 | 504 | 510 | +8 | +1.6 | 23,200 | |
502 | 502 | 499 | 502 | +4 | +0.8 | 8,600 | |
495 | 498 | 495 | 498 | +3 | +0.6 | 4,600 | |
499 | 499 | 495 | 495 | -4 | -0.8 | 7,600 | |
499 | 501 | 499 | 499 | -1 | -0.2 | 9,600 | |
499 | 500 | 497 | 500 | +5 | +1.0 | 4,800 | |
487 | 495 | 487 | 495 | +5 | +1.0 | 4,400 | |
496 | 496 | 487 | 490 | -8 | -1.6 | 9,400 | |
500 | 500 | 497 | 498 | -2 | -0.4 | 4,000 | |
498 | 500 | 495 | 500 | +6 | +1.2 | 13,400 | |
488 | 496 | 488 | 494 | +6 | +1.2 | 11,200 | |
483 | 491 | 478 | 488 | +4 | +0.8 | 9,400 | |
494 | 495 | 484 | 484 | -6 | -1.2 | 8,600 | |
494 | 495 | 489 | 490 | +2 | +0.4 | 22,000 | |
475 | 489 | 475 | 488 | +15 | +3.2 | 6,400 | |
488 | 488 | 470 | 473 | -12 | -2.5 | 7,600 | |
475 | 485 | 470 | 485 | +14 | +3.0 | 8,200 | |
470 | 476 | 470 | 471 | +1 | +0.2 | 6,200 | |
475 | 477 | 467 | 470 | +2 | +0.4 | 6,200 | |
473 | 473 | 467 | 468 | +1 | +0.2 | 5,200 | |
473 | 473 | 466 | 467 | - | - | 4,000 |