![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,558.99 | -263.30 | 103.74 | +0.04 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.91% | 0.03% | -0.12% | 0.48% |
昨年来高値 | 5,750 | 昨年来安値 | 2,001 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,820 | 3,755 | 3,770 | -60 | -1.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,805 | 3,830 | +5 | +0.1 | 110,700 | |
3,875 | 3,920 | 3,815 | 3,825 | -80 | -2.0 | 133,500 | |
3,815 | 3,925 | 3,775 | 3,905 | +90 | +2.4 | 189,500 | |
3,770 | 3,860 | 3,735 | 3,815 | +125 | +3.4 | 220,500 | |
3,600 | 3,720 | 3,580 | 3,690 | +125 | +3.5 | 213,600 | |
3,610 | 3,645 | 3,555 | 3,565 | -85 | -2.3 | 259,600 | |
3,765 | 3,795 | 3,600 | 3,650 | -460 | -11.2 | 734,100 | |
4,250 | 4,280 | 4,085 | 4,110 | -135 | -3.2 | 264,900 | |
4,165 | 4,260 | 4,150 | 4,245 | +65 | +1.6 | 138,100 | |
4,315 | 4,325 | 4,150 | 4,180 | -120 | -2.8 | 193,800 | |
4,310 | 4,360 | 4,275 | 4,300 | +45 | +1.1 | 174,300 | |
4,240 | 4,335 | 4,220 | 4,255 | +15 | +0.4 | 206,800 | |
4,255 | 4,295 | 4,180 | 4,240 | +30 | +0.7 | 196,800 | |
4,285 | 4,310 | 4,165 | 4,210 | -65 | -1.5 | 168,400 | |
4,095 | 4,300 | 4,020 | 4,275 | +230 | +5.7 | 256,300 | |
4,000 | 4,075 | 3,945 | 4,045 | +15 | +0.4 | 159,100 | |
3,930 | 4,085 | 3,910 | 4,030 | +120 | +3.1 | 162,600 | |
3,940 | 4,020 | 3,900 | 3,910 | -10 | -0.3 | 220,600 | |
4,020 | 4,070 | 3,915 | 3,920 | -85 | -2.1 | 160,700 | |
3,960 | 4,025 | 3,905 | 4,005 | -10 | -0.2 | 137,600 | |
3,945 | 4,035 | 3,910 | 4,015 | +100 | +2.6 | 209,600 | |
4,035 | 4,045 | 3,865 | 3,915 | -140 | -3.5 | 343,800 | |
4,225 | 4,245 | 4,020 | 4,055 | -145 | -3.5 | 275,200 | |
4,350 | 4,365 | 4,170 | 4,200 | -125 | -2.9 | 181,500 | |
4,285 | 4,340 | 4,210 | 4,325 | +110 | +2.6 | 154,000 | |
4,220 | 4,230 | 4,140 | 4,215 | -10 | -0.2 | 175,900 | |
4,335 | 4,345 | 4,210 | 4,225 | -80 | -1.9 | 179,300 | |
4,320 | 4,375 | 4,300 | 4,305 | -15 | -0.3 | 120,800 | |
4,260 | 4,320 | 4,240 | 4,320 | +60 | +1.4 | 101,000 |