37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,205 | 1,997 | 2,021 | -149 | -6.9 | 774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,147 | 2,075 | 2,089 | -58 | -2.7 | 68,600 | |
2,150 | 2,180 | 2,113 | 2,147 | +1 | 0.0 | 92,100 | |
2,125 | 2,152 | 2,105 | 2,146 | +17 | +0.8 | 57,700 | |
2,107 | 2,138 | 2,092 | 2,129 | +38 | +1.8 | 80,600 | |
2,062 | 2,094 | 2,055 | 2,091 | +24 | +1.2 | 67,600 | |
2,122 | 2,131 | 2,056 | 2,067 | +77 | +3.9 | 155,200 | |
2,025 | 2,040 | 1,986 | 1,990 | -24 | -1.2 | 56,600 | |
1,975 | 2,023 | 1,969 | 2,014 | +56 | +2.9 | 51,500 | |
1,991 | 1,991 | 1,954 | 1,958 | -5 | -0.3 | 38,400 | |
1,933 | 1,991 | 1,929 | 1,963 | -10 | -0.5 | 66,400 | |
1,999 | 2,022 | 1,964 | 1,973 | 0 | 0.0 | 69,300 | |
1,916 | 1,974 | 1,902 | 1,973 | +38 | +2.0 | 63,900 | |
1,951 | 1,957 | 1,922 | 1,935 | -15 | -0.8 | 71,700 | |
1,897 | 1,950 | 1,886 | 1,950 | +61 | +3.2 | 118,100 | |
1,917 | 1,921 | 1,860 | 1,889 | -60 | -3.1 | 195,300 | |
2,012 | 2,026 | 1,918 | 1,949 | -79 | -3.9 | 256,300 | |
2,059 | 2,072 | 2,025 | 2,028 | -42 | -2.0 | 90,300 | |
2,081 | 2,083 | 2,050 | 2,070 | -16 | -0.8 | 103,000 | |
2,120 | 2,124 | 2,076 | 2,086 | -45 | -2.1 | 68,700 | |
2,151 | 2,169 | 2,114 | 2,131 | -44 | -2.0 | 81,400 | |
2,174 | 2,192 | 2,164 | 2,175 | +1 | 0.0 | 36,400 | |
2,216 | 2,218 | 2,160 | 2,174 | -42 | -1.9 | 72,700 | |
2,170 | 2,224 | 2,143 | 2,216 | +18 | +0.8 | 88,400 | |
2,160 | 2,217 | 2,160 | 2,198 | +38 | +1.8 | 101,000 | |
2,134 | 2,183 | 2,134 | 2,160 | -24 | -1.1 | 109,000 | |
2,177 | 2,245 | 2,164 | 2,184 | -14 | -0.6 | 180,300 | |
2,135 | 2,201 | 2,123 | 2,198 | +60 | +2.8 | 162,300 | |
2,111 | 2,138 | 2,089 | 2,138 | +72 | +3.5 | 103,200 | |
2,072 | 2,093 | 2,039 | 2,066 | -49 | -2.3 | 210,600 | |
2,009 | 2,117 | 2,009 | 2,115 | +92 | +4.5 | 261,000 |