38,388.38 | +836.22 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.23% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,237 | 2,136 | 2,141 | -41 | -1.9 | 286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,603 | 1,521 | 1,581 | +73 | +4.8 | 134,200 | |
1,498 | 1,521 | 1,490 | 1,508 | -3 | -0.2 | 87,000 | |
1,582 | 1,582 | 1,511 | 1,511 | -75 | -4.7 | 134,100 | |
1,589 | 1,612 | 1,558 | 1,586 | +1 | +0.1 | 102,100 | |
1,607 | 1,636 | 1,582 | 1,585 | -57 | -3.5 | 111,700 | |
1,577 | 1,656 | 1,576 | 1,642 | +61 | +3.9 | 90,600 | |
1,594 | 1,604 | 1,560 | 1,581 | +15 | +1.0 | 114,500 | |
1,649 | 1,652 | 1,560 | 1,566 | -43 | -2.7 | 129,400 | |
1,580 | 1,638 | 1,580 | 1,609 | +22 | +1.4 | 106,500 | |
1,570 | 1,588 | 1,560 | 1,587 | +17 | +1.1 | 51,300 | |
1,589 | 1,610 | 1,566 | 1,570 | -13 | -0.8 | 61,800 | |
1,560 | 1,595 | 1,560 | 1,583 | +35 | +2.3 | 120,300 | |
1,593 | 1,597 | 1,542 | 1,548 | -85 | -5.2 | 178,700 | |
1,600 | 1,638 | 1,590 | 1,633 | +40 | +2.5 | 182,600 | |
1,479 | 1,610 | 1,474 | 1,593 | +139 | +9.6 | 310,300 | |
1,452 | 1,466 | 1,436 | 1,454 | -6 | -0.4 | 77,000 | |
1,502 | 1,508 | 1,454 | 1,460 | -45 | -3.0 | 79,900 | |
1,486 | 1,524 | 1,486 | 1,505 | +21 | +1.4 | 121,000 | |
1,465 | 1,495 | 1,442 | 1,484 | +27 | +1.9 | 88,800 | |
1,480 | 1,500 | 1,446 | 1,457 | -82 | -5.3 | 179,000 | |
1,543 | 1,550 | 1,516 | 1,539 | -25 | -1.6 | 66,100 | |
1,562 | 1,567 | 1,520 | 1,564 | +2 | +0.1 | 81,500 | |
1,601 | 1,621 | 1,549 | 1,562 | -17 | -1.1 | 101,200 | |
1,580 | 1,590 | 1,562 | 1,579 | -25 | -1.6 | 93,700 | |
1,585 | 1,605 | 1,552 | 1,604 | +59 | +3.8 | 141,700 | |
1,510 | 1,549 | 1,510 | 1,545 | +43 | +2.9 | 80,000 | |
1,548 | 1,558 | 1,490 | 1,502 | -11 | -0.7 | 92,200 | |
1,456 | 1,514 | 1,450 | 1,513 | +27 | +1.8 | 98,100 | |
1,497 | 1,509 | 1,477 | 1,486 | -6 | -0.4 | 76,700 | |
1,474 | 1,497 | 1,445 | 1,492 | +30 | +2.1 | 77,200 |