37,896.06 | +267.58 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.27% | -0.98% | 0.27% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,080 | 2,025 | 2,060 | 0 | 0.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,668 | 2,538 | 2,647 | +104 | +4.1 | 207,200 | |
2,536 | 2,558 | 2,469 | 2,543 | -3 | -0.1 | 164,700 | |
2,581 | 2,589 | 2,534 | 2,546 | -28 | -1.1 | 113,800 | |
2,611 | 2,623 | 2,512 | 2,574 | -13 | -0.5 | 170,400 | |
2,580 | 2,617 | 2,553 | 2,587 | -6 | -0.2 | 212,200 | |
2,608 | 2,626 | 2,567 | 2,593 | -36 | -1.4 | 263,200 | |
2,665 | 2,694 | 2,623 | 2,629 | -95 | -3.5 | 239,100 | |
2,695 | 2,738 | 2,675 | 2,724 | +19 | +0.7 | 189,700 | |
2,662 | 2,776 | 2,660 | 2,705 | +19 | +0.7 | 288,400 | |
2,708 | 2,739 | 2,621 | 2,686 | -53 | -1.9 | 509,200 | |
2,589 | 2,762 | 2,576 | 2,739 | +118 | +4.5 | 575,800 | |
2,562 | 2,626 | 2,514 | 2,621 | +12 | +0.5 | 709,800 | |
2,591 | 2,639 | 2,498 | 2,609 | +368 | +16.4 | 1,490,700 | |
2,241 | 2,241 | 2,241 | 2,241 | +400 | +21.7 | 58,100 | |
1,811 | 1,849 | 1,811 | 1,841 | +47 | +2.6 | 119,200 | |
1,775 | 1,807 | 1,763 | 1,794 | 0 | 0.0 | 40,600 | |
1,801 | 1,804 | 1,771 | 1,794 | -10 | -0.6 | 31,900 | |
1,797 | 1,832 | 1,794 | 1,804 | +12 | +0.7 | 39,400 | |
1,784 | 1,820 | 1,774 | 1,792 | +27 | +1.5 | 48,700 | |
1,785 | 1,785 | 1,751 | 1,765 | -14 | -0.8 | 30,300 | |
1,779 | 1,786 | 1,762 | 1,779 | -24 | -1.3 | 40,200 | |
1,845 | 1,845 | 1,798 | 1,803 | -49 | -2.6 | 42,800 | |
1,889 | 1,889 | 1,851 | 1,852 | -37 | -2.0 | 35,800 | |
1,843 | 1,914 | 1,835 | 1,889 | +59 | +3.2 | 62,800 | |
1,853 | 1,859 | 1,804 | 1,830 | -22 | -1.2 | 51,900 | |
1,873 | 1,889 | 1,833 | 1,852 | +2 | +0.1 | 40,600 | |
1,786 | 1,850 | 1,778 | 1,850 | +67 | +3.8 | 56,500 | |
1,804 | 1,804 | 1,766 | 1,783 | -21 | -1.2 | 46,500 | |
1,795 | 1,816 | 1,777 | 1,804 | +9 | +0.5 | 27,700 | |
1,838 | 1,838 | 1,760 | 1,795 | -50 | -2.7 | 66,500 |