37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,136 | 2,044 | 2,060 | -90 | -4.2 | 274,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,201 | 2,123 | 2,198 | +60 | +2.8 | 162,300 | |
2,111 | 2,138 | 2,089 | 2,138 | +72 | +3.5 | 103,200 | |
2,072 | 2,093 | 2,039 | 2,066 | -49 | -2.3 | 210,600 | |
2,009 | 2,117 | 2,009 | 2,115 | +92 | +4.5 | 261,000 | |
2,030 | 2,050 | 1,997 | 2,023 | -28 | -1.4 | 149,000 | |
2,055 | 2,083 | 2,009 | 2,051 | -4 | -0.2 | 193,700 | |
2,063 | 2,101 | 2,036 | 2,055 | -35 | -1.7 | 224,900 | |
2,151 | 2,160 | 2,065 | 2,090 | -66 | -3.1 | 248,700 | |
2,191 | 2,233 | 2,133 | 2,156 | -32 | -1.5 | 336,600 | |
2,113 | 2,222 | 2,083 | 2,188 | +125 | +6.1 | 571,900 | |
2,201 | 2,226 | 2,033 | 2,063 | -406 | -16.4 | 1,118,600 | |
2,605 | 2,605 | 2,465 | 2,469 | -124 | -4.8 | 449,000 | |
2,540 | 2,609 | 2,534 | 2,593 | +69 | +2.7 | 162,400 | |
2,596 | 2,612 | 2,515 | 2,524 | -54 | -2.1 | 148,500 | |
2,614 | 2,633 | 2,557 | 2,578 | +3 | +0.1 | 129,400 | |
2,589 | 2,628 | 2,538 | 2,575 | -3 | -0.1 | 142,100 | |
2,538 | 2,615 | 2,520 | 2,578 | -10 | -0.4 | 120,600 | |
2,632 | 2,652 | 2,577 | 2,588 | -73 | -2.7 | 167,000 | |
2,698 | 2,710 | 2,661 | 2,661 | -60 | -2.2 | 100,800 | |
2,706 | 2,726 | 2,632 | 2,721 | -35 | -1.3 | 191,100 | |
2,826 | 2,841 | 2,733 | 2,756 | -47 | -1.7 | 155,800 | |
2,760 | 2,812 | 2,720 | 2,803 | +51 | +1.9 | 150,800 | |
2,805 | 2,852 | 2,725 | 2,752 | -10 | -0.4 | 144,900 | |
2,811 | 2,835 | 2,729 | 2,762 | +1 | 0.0 | 104,600 | |
2,800 | 2,809 | 2,727 | 2,761 | -89 | -3.1 | 148,800 | |
2,885 | 2,940 | 2,818 | 2,850 | -70 | -2.4 | 122,800 | |
3,055 | 3,095 | 2,907 | 2,920 | -80 | -2.7 | 177,600 | |
3,075 | 3,115 | 2,996 | 3,000 | -115 | -3.7 | 137,000 | |
3,095 | 3,155 | 3,070 | 3,115 | -15 | -0.5 | 120,500 | |
3,130 | 3,140 | 3,060 | 3,130 | -15 | -0.5 | 136,800 |