37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,136 | 2,044 | 2,060 | -90 | -4.2 | 274,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,497 | 1,445 | 1,492 | +30 | +2.1 | 77,200 | |
1,454 | 1,517 | 1,445 | 1,462 | -27 | -1.8 | 133,100 | |
1,471 | 1,499 | 1,450 | 1,489 | +35 | +2.4 | 157,700 | |
1,404 | 1,462 | 1,359 | 1,454 | +23 | +1.6 | 319,000 | |
1,487 | 1,489 | 1,426 | 1,431 | -92 | -6.0 | 245,900 | |
1,536 | 1,542 | 1,497 | 1,523 | -49 | -3.1 | 226,200 | |
1,635 | 1,663 | 1,572 | 1,572 | -107 | -6.4 | 231,000 | |
1,601 | 1,680 | 1,576 | 1,679 | +52 | +3.2 | 280,200 | |
1,657 | 1,683 | 1,588 | 1,627 | -155 | -8.7 | 663,600 | |
1,827 | 1,846 | 1,776 | 1,782 | -61 | -3.3 | 204,000 | |
1,922 | 1,922 | 1,842 | 1,843 | -95 | -4.9 | 98,900 | |
1,896 | 1,945 | 1,885 | 1,938 | +52 | +2.8 | 65,700 | |
1,943 | 1,954 | 1,886 | 1,886 | -17 | -0.9 | 66,200 | |
1,890 | 1,922 | 1,890 | 1,903 | +21 | +1.1 | 64,000 | |
1,887 | 1,891 | 1,843 | 1,882 | -18 | -0.9 | 79,500 | |
1,900 | 1,942 | 1,897 | 1,900 | +30 | +1.6 | 56,600 | |
1,860 | 1,916 | 1,857 | 1,870 | -52 | -2.7 | 89,100 | |
1,950 | 1,981 | 1,922 | 1,922 | -46 | -2.3 | 81,000 | |
2,030 | 2,047 | 1,960 | 1,968 | -62 | -3.1 | 85,500 | |
2,042 | 2,065 | 2,023 | 2,030 | +1 | 0.0 | 43,500 | |
2,015 | 2,067 | 2,005 | 2,029 | +21 | +1.0 | 73,400 | |
1,951 | 2,011 | 1,946 | 2,008 | +36 | +1.8 | 67,900 | |
2,028 | 2,028 | 1,972 | 1,972 | -56 | -2.8 | 80,500 | |
1,967 | 2,028 | 1,967 | 2,028 | +61 | +3.1 | 61,300 | |
1,930 | 2,001 | 1,920 | 1,967 | +1 | +0.1 | 65,100 | |
2,000 | 2,000 | 1,940 | 1,966 | -35 | -1.7 | 71,700 | |
2,000 | 2,018 | 1,995 | 2,001 | -20 | -1.0 | 30,800 | |
2,031 | 2,046 | 1,987 | 2,021 | -11 | -0.5 | 50,000 | |
2,025 | 2,049 | 2,005 | 2,032 | -2 | -0.1 | 51,900 | |
2,041 | 2,050 | 2,020 | 2,034 | -11 | -0.5 | 46,500 |