38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,115 | 2,045 | 2,052 | -38 | -1.8 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,852 | 2,725 | 2,752 | -10 | -0.4 | 144,900 | |
2,811 | 2,835 | 2,729 | 2,762 | +1 | 0.0 | 104,600 | |
2,800 | 2,809 | 2,727 | 2,761 | -89 | -3.1 | 148,800 | |
2,885 | 2,940 | 2,818 | 2,850 | -70 | -2.4 | 122,800 | |
3,055 | 3,095 | 2,907 | 2,920 | -80 | -2.7 | 177,600 | |
3,075 | 3,115 | 2,996 | 3,000 | -115 | -3.7 | 137,000 | |
3,095 | 3,155 | 3,070 | 3,115 | -15 | -0.5 | 120,500 | |
3,130 | 3,140 | 3,060 | 3,130 | -15 | -0.5 | 136,800 | |
3,080 | 3,175 | 3,050 | 3,145 | +80 | +2.6 | 291,200 | |
2,810 | 3,070 | 2,795 | 3,065 | +288 | +10.4 | 401,500 | |
2,936 | 2,957 | 2,775 | 2,777 | -133 | -4.6 | 202,400 | |
2,845 | 2,925 | 2,810 | 2,910 | +161 | +5.9 | 368,600 | |
2,739 | 2,777 | 2,684 | 2,749 | +60 | +2.2 | 209,500 | |
2,590 | 2,705 | 2,581 | 2,689 | +143 | +5.6 | 184,900 | |
2,553 | 2,579 | 2,525 | 2,546 | +12 | +0.5 | 71,000 | |
2,598 | 2,620 | 2,507 | 2,534 | -30 | -1.2 | 85,400 | |
2,538 | 2,587 | 2,492 | 2,564 | +31 | +1.2 | 96,700 | |
2,470 | 2,588 | 2,455 | 2,533 | +55 | +2.2 | 104,600 | |
2,412 | 2,479 | 2,388 | 2,478 | +116 | +4.9 | 80,800 | |
2,355 | 2,389 | 2,299 | 2,362 | -3 | -0.1 | 82,500 | |
2,414 | 2,421 | 2,361 | 2,365 | -59 | -2.4 | 54,900 | |
2,470 | 2,498 | 2,405 | 2,424 | -40 | -1.6 | 88,500 | |
2,427 | 2,483 | 2,364 | 2,464 | +45 | +1.9 | 83,600 | |
2,416 | 2,460 | 2,406 | 2,419 | +18 | +0.7 | 69,200 | |
2,422 | 2,456 | 2,394 | 2,401 | -30 | -1.2 | 72,200 | |
2,500 | 2,516 | 2,427 | 2,431 | -56 | -2.3 | 71,500 | |
2,525 | 2,579 | 2,482 | 2,487 | -61 | -2.4 | 79,300 | |
2,598 | 2,639 | 2,523 | 2,548 | -31 | -1.2 | 137,400 | |
2,481 | 2,591 | 2,454 | 2,579 | +88 | +3.5 | 117,000 | |
2,430 | 2,529 | 2,417 | 2,491 | +59 | +2.4 | 135,000 |