38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,115 | 2,045 | 2,052 | -38 | -1.8 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,494 | 1,506 | -21 | -1.4 | 85,800 | |
1,555 | 1,568 | 1,505 | 1,527 | -22 | -1.4 | 65,300 | |
1,544 | 1,549 | 1,515 | 1,549 | +9 | +0.6 | 58,600 | |
1,515 | 1,540 | 1,496 | 1,540 | +36 | +2.4 | 79,300 | |
1,493 | 1,527 | 1,486 | 1,504 | +22 | +1.5 | 137,300 | |
1,501 | 1,505 | 1,468 | 1,482 | -42 | -2.8 | 146,500 | |
1,517 | 1,531 | 1,499 | 1,524 | +7 | +0.5 | 73,400 | |
1,520 | 1,539 | 1,499 | 1,517 | +7 | +0.5 | 65,900 | |
1,520 | 1,522 | 1,492 | 1,510 | -4 | -0.3 | 66,800 | |
1,509 | 1,548 | 1,498 | 1,514 | -7 | -0.5 | 108,400 | |
1,537 | 1,550 | 1,505 | 1,521 | -4 | -0.3 | 102,800 | |
1,524 | 1,540 | 1,498 | 1,525 | +10 | +0.7 | 127,700 | |
1,600 | 1,600 | 1,515 | 1,515 | -60 | -3.8 | 204,000 | |
1,561 | 1,576 | 1,512 | 1,575 | +46 | +3.0 | 288,900 | |
1,475 | 1,540 | 1,460 | 1,529 | +79 | +5.4 | 311,700 | |
1,430 | 1,483 | 1,425 | 1,450 | +9 | +0.6 | 246,700 | |
1,523 | 1,530 | 1,437 | 1,441 | -89 | -5.8 | 474,500 | |
1,484 | 1,594 | 1,483 | 1,530 | -217 | -12.4 | 822,200 | |
1,770 | 1,778 | 1,714 | 1,747 | -17 | -1.0 | 278,000 | |
1,750 | 1,770 | 1,716 | 1,764 | +24 | +1.4 | 152,300 | |
1,742 | 1,748 | 1,706 | 1,740 | -6 | -0.3 | 128,500 | |
1,726 | 1,758 | 1,711 | 1,746 | +16 | +0.9 | 113,400 | |
1,790 | 1,795 | 1,716 | 1,730 | -71 | -3.9 | 235,300 | |
1,807 | 1,859 | 1,782 | 1,801 | +1 | +0.1 | 279,900 | |
1,780 | 1,811 | 1,757 | 1,800 | +20 | +1.1 | 157,300 | |
1,758 | 1,807 | 1,718 | 1,780 | +21 | +1.2 | 231,500 | |
1,744 | 1,765 | 1,702 | 1,759 | +29 | +1.7 | 139,300 | |
1,675 | 1,731 | 1,670 | 1,730 | +55 | +3.3 | 148,500 | |
1,645 | 1,690 | 1,639 | 1,675 | +26 | +1.6 | 164,100 | |
1,698 | 1,709 | 1,641 | 1,649 | -37 | -2.2 | 170,500 |