37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,205 | 1,997 | 2,021 | -149 | -6.9 | 774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,904 | 1,822 | 1,827 | -65 | -3.4 | 79,600 | |
1,914 | 1,954 | 1,891 | 1,892 | -43 | -2.2 | 57,800 | |
1,908 | 1,940 | 1,861 | 1,935 | -12 | -0.6 | 103,900 | |
1,919 | 1,954 | 1,906 | 1,947 | -1 | -0.1 | 63,500 | |
1,948 | 1,957 | 1,925 | 1,948 | +2 | +0.1 | 43,000 | |
1,909 | 1,947 | 1,903 | 1,946 | +15 | +0.8 | 44,800 | |
1,913 | 1,939 | 1,895 | 1,931 | +9 | +0.5 | 36,500 | |
1,920 | 1,938 | 1,912 | 1,922 | +15 | +0.8 | 37,700 | |
1,863 | 1,913 | 1,860 | 1,907 | +51 | +2.7 | 58,300 | |
1,887 | 1,887 | 1,832 | 1,856 | -21 | -1.1 | 56,500 | |
1,895 | 1,913 | 1,871 | 1,877 | -25 | -1.3 | 49,200 | |
1,864 | 1,920 | 1,864 | 1,902 | +34 | +1.8 | 57,500 | |
1,906 | 1,916 | 1,858 | 1,868 | -75 | -3.9 | 127,100 | |
1,899 | 1,944 | 1,895 | 1,943 | +44 | +2.3 | 256,200 | |
1,871 | 1,904 | 1,851 | 1,899 | -3 | -0.2 | 54,500 | |
1,956 | 1,966 | 1,902 | 1,902 | -53 | -2.7 | 53,400 | |
1,947 | 1,970 | 1,926 | 1,955 | -2 | -0.1 | 41,600 | |
1,934 | 1,963 | 1,931 | 1,957 | -16 | -0.8 | 45,300 | |
1,981 | 1,982 | 1,947 | 1,973 | +24 | +1.2 | 56,800 | |
2,000 | 2,012 | 1,947 | 1,949 | -47 | -2.4 | 46,900 | |
2,008 | 2,017 | 1,993 | 1,996 | +19 | +1.0 | 46,000 | |
1,990 | 2,001 | 1,944 | 1,977 | -33 | -1.6 | 60,200 | |
2,008 | 2,024 | 1,981 | 2,010 | -27 | -1.3 | 87,000 | |
2,012 | 2,045 | 2,012 | 2,037 | +6 | +0.3 | 30,300 | |
1,997 | 2,037 | 1,951 | 2,031 | +32 | +1.6 | 64,700 | |
2,026 | 2,096 | 1,993 | 1,999 | -4 | -0.2 | 129,700 | |
2,020 | 2,055 | 1,988 | 2,003 | +16 | +0.8 | 94,200 | |
1,981 | 2,012 | 1,962 | 1,987 | +25 | +1.3 | 280,200 | |
2,000 | 2,001 | 1,920 | 1,962 | -47 | -2.3 | 174,900 | |
2,018 | 2,049 | 2,002 | 2,009 | - | - | 61,700 |