38,354.31 | -51.35 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.65% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 325 | 330 | +3 | +0.9 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +6.2 | 475 | 93,300 | 0 | 40,100 | - | |
432 | +5.9 | 419 | 33,300 | 0 | 40,600 | - | |
408 | -3.8 | 413 | 22,300 | 0 | 36,200 | - | |
424 | +6.5 | 398 | 39,900 | 0 | 37,800 | - | |
398 | 0.0 | 389 | 36,300 | 300 | 35,600 | 118 | |
398 | +6.1 | 382 | 52,100 | 0 | 41,700 | - | |
375 | -18.5 | 407 | 117,700 | 0 | 48,200 | - | |
460 | -7.1 | 483 | 71,100 | 0 | 61,000 | - | |
495 | -12.7 | 511 | 102,500 | 0 | 73,400 | - | |
567 | -5.3 | 580 | 70,800 | 0 | 67,500 | - | |
599 | -0.8 | 606 | 57,200 | 0 | 68,800 | - | |
604 | -11.3 | 597 | 204,700 | 0 | 66,500 | - | |
681 | -20.4 | 707 | 390,800 | 2,300 | 81,900 | 35.61 | |
856 | +4.4 | 837 | 36,500 | 0 | 72,000 | - | |
820 | +0.5 | 821 | 19,300 | 0 | 66,900 | - | |
816 | +2.5 | 801 | 30,000 | 0 | 65,200 | - | |
796 | -1.5 | 801 | 13,500 | - | - | - | |
808 | +2.0 | 792 | 57,600 | 0 | 56,600 | - | |
792 | +0.6 | 790 | 22,800 | 0 | 57,300 | - | |
787 | -0.1 | 786 | 26,100 | 0 | 56,500 | - | |
788 | +0.8 | 783 | 28,500 | 0 | 58,300 | - | |
782 | -1.0 | 791 | 17,400 | 0 | 52,900 | - | |
790 | +3.4 | 779 | 21,800 | 0 | 53,700 | - | |
764 | -0.8 | 763 | 34,700 | 0 | 55,900 | - | |
770 | -3.8 | 787 | 78,800 | 0 | 52,800 | - | |
800 | +0.1 | 801 | 30,900 | 0 | 59,800 | - | |
799 | +0.8 | 801 | 18,100 | 0 | 70,100 | - | |
793 | +2.6 | 781 | 23,200 | 0 | 70,400 | - | |
773 | -5.8 | 795 | 33,600 | 0 | 71,600 | - | |
821 | +4.7 | 802 | 37,600 | 0 | 71,300 | - |