38,271.92 | -133.74 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.35% | 0.65% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 325 | 328 | +1 | +0.3 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | -1.0 | 396 | 12,600 | 0 | 35,400 | - | |
405 | -1.2 | 414 | 15,700 | 0 | 34,900 | - | |
410 | -0.5 | 416 | 11,000 | 0 | 36,300 | - | |
412 | +1.0 | 409 | 2,500 | 0 | 32,800 | - | |
408 | +2.0 | 405 | 2,400 | 0 | 32,700 | - | |
400 | 0.0 | 400 | 8,500 | 0 | 32,800 | - | |
400 | +0.8 | 405 | 16,700 | 0 | 33,700 | - | |
397 | -2.2 | 401 | 6,000 | 0 | 32,800 | - | |
406 | -3.1 | 409 | 2,500 | 0 | 35,200 | - | |
419 | -0.2 | 414 | 5,600 | 0 | 35,500 | - | |
420 | +5.0 | 409 | 13,100 | 0 | 35,500 | - | |
400 | +2.6 | 394 | 5,800 | 0 | 36,100 | - | |
390 | -2.5 | 392 | 7,500 | 0 | 35,900 | - | |
400 | -6.3 | 417 | 18,500 | 0 | 35,500 | - | |
427 | -4.7 | 434 | 4,700 | - | - | - | |
448 | +0.7 | 451 | 4,900 | 0 | 36,000 | - | |
445 | -1.5 | 451 | 5,500 | 0 | 36,200 | - | |
452 | +0.4 | 452 | 13,200 | 0 | 36,200 | - | |
450 | +4.2 | 446 | 7,100 | 0 | 36,200 | - | |
432 | +0.7 | 428 | 6,000 | 0 | 36,200 | - | |
429 | +2.9 | 426 | 7,100 | 0 | 36,100 | - | |
417 | 0.0 | 419 | 9,600 | 0 | 36,500 | - | |
417 | -6.7 | 432 | 12,600 | 0 | 39,400 | - | |
447 | +3.0 | 432 | 17,300 | 0 | 40,000 | - | |
434 | +1.2 | 432 | 9,300 | 0 | 40,500 | - | |
429 | 0.0 | 427 | 19,100 | 0 | 42,200 | - | |
429 | +1.7 | 432 | 20,800 | 0 | 44,900 | - | |
422 | +7.7 | 447 | 87,600 | 0 | 48,400 | - | |
392 | -4.2 | 399 | 24,700 | 0 | 47,800 | - | |
409 | -4.9 | 408 | 24,000 | 0 | 58,000 | - |