38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 325 | 330 | +3 | +0.9 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +5.4 | 632 | 43,600 | 0 | 78,100 | - | |
615 | -3.3 | 627 | 47,200 | 0 | 78,300 | - | |
636 | -6.5 | 638 | 99,500 | 100 | 75,600 | 756 | |
680 | +2.7 | 667 | 47,800 | 0 | 74,600 | - | |
662 | 0.0 | 665 | 34,600 | 100 | 88,900 | 889 | |
662 | +2.5 | 666 | 29,200 | 0 | 105,000 | - | |
646 | +3.2 | 651 | 59,700 | 0 | 108,700 | - | |
626 | +1.3 | 615 | 11,700 | - | - | - | |
618 | +5.8 | 562 | 162,200 | 0 | 111,800 | - | |
584 | -17.2 | 624 | 248,800 | 0 | 129,900 | - | |
705 | -3.4 | 700 | 141,200 | 0 | 140,900 | - | |
730 | -3.3 | 742 | 103,300 | 0 | 143,400 | - | |
755 | +3.4 | 751 | 67,600 | 0 | 132,300 | - | |
730 | +0.6 | 722 | 68,900 | 0 | 142,500 | - | |
726 | -7.6 | 752 | 95,800 | 0 | 132,600 | - | |
786 | -1.1 | 797 | 64,900 | 0 | 127,100 | - | |
795 | -4.1 | 779 | 160,600 | 0 | 132,800 | - | |
829 | -8.1 | 853 | 70,500 | 0 | 139,400 | - | |
902 | +3.1 | 894 | 39,200 | 0 | 138,400 | - | |
875 | -6.7 | 885 | 98,900 | 0 | 137,600 | - | |
938 | -2.0 | 946 | 54,700 | 0 | 147,400 | - | |
957 | -4.2 | 979 | 134,300 | 0 | 147,400 | - | |
999 | +10.4 | 989 | 348,700 | 3,300 | 151,300 | 45.85 | |
905 | -0.1 | 903 | 58,500 | 0 | 136,300 | - | |
906 | +4.0 | 915 | 148,600 | 0 | 138,400 | - | |
871 | -1.0 | 878 | 51,600 | 0 | 125,800 | - | |
880 | +2.6 | 857 | 68,000 | 0 | 131,000 | - | |
858 | -0.8 | 852 | 187,500 | 0 | 143,300 | - | |
865 | -7.6 | 898 | 226,800 | 0 | 142,600 | - | |
936 | - | 958 | 238,300 | 0 | 164,000 | - |