37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 332 | 319 | 327 | +6 | +1.9 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 365 | 319 | 321 | -5 | -1.5 | 318,300 | |
321 | 326 | 321 | 326 | +5 | +1.6 | 14,500 | |
343 | 343 | 320 | 321 | -16 | -4.7 | 70,900 | |
321 | 376 | 318 | 337 | +8 | +2.4 | 680,100 | |
335 | 335 | 324 | 329 | -5 | -1.5 | 53,000 | |
335 | 344 | 334 | 334 | -1 | -0.3 | 26,500 | |
350 | 350 | 332 | 335 | -7 | -2.0 | 52,100 | |
337 | 348 | 332 | 342 | +8 | +2.4 | 78,200 | |
335 | 337 | 330 | 334 | +4 | +1.2 | 33,500 | |
333 | 337 | 323 | 330 | -5 | -1.5 | 87,000 | |
335 | 344 | 326 | 335 | -16 | -4.6 | 83,600 | |
345 | 352 | 342 | 351 | +8 | +2.3 | 48,300 | |
357 | 375 | 338 | 343 | -12 | -3.4 | 253,100 | |
341 | 357 | 340 | 355 | +15 | +4.4 | 69,500 | |
351 | 370 | 340 | 340 | -7 | -2.0 | 210,100 | |
339 | 358 | 336 | 347 | +16 | +4.8 | 98,400 | |
400 | 473 | 331 | 331 | -62 | -15.8 | 6,299,600 | |
313 | 393 | 306 | 393 | +80 | +25.6 | 939,100 | |
322 | 324 | 313 | 313 | -8 | -2.5 | 83,500 | |
329 | 336 | 320 | 321 | -10 | -3.0 | 66,400 | |
333 | 337 | 329 | 331 | 0 | 0.0 | 21,600 | |
329 | 333 | 328 | 331 | 0 | 0.0 | 11,100 | |
338 | 339 | 330 | 331 | -5 | -1.5 | 9,200 | |
338 | 343 | 328 | 336 | -2 | -0.6 | 22,300 | |
340 | 341 | 332 | 338 | -3 | -0.9 | 7,700 | |
345 | 350 | 340 | 341 | 0 | 0.0 | 18,900 | |
348 | 349 | 338 | 341 | -9 | -2.6 | 30,600 | |
352 | 372 | 346 | 350 | 0 | 0.0 | 47,200 | |
359 | 359 | 349 | 350 | -3 | -0.8 | 10,900 |