38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 326 | 332 | +7 | +2.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 822 | 779 | 821 | +37 | +4.7 | 37,600 | |
778 | 799 | 775 | 784 | +6 | +0.8 | 26,000 | |
751 | 802 | 746 | 778 | +27 | +3.6 | 59,400 | |
755 | 775 | 746 | 751 | -1 | -0.1 | 48,100 | |
723 | 763 | 721 | 752 | +30 | +4.2 | 40,700 | |
745 | 753 | 721 | 722 | -38 | -5.0 | 9,500 | |
712 | 785 | 710 | 760 | +48 | +6.7 | 26,000 | |
746 | 746 | 700 | 712 | -34 | -4.6 | 16,400 | |
735 | 758 | 701 | 746 | +4 | +0.5 | 25,600 | |
799 | 808 | 740 | 742 | -36 | -4.6 | 52,000 | |
796 | 807 | 774 | 778 | -18 | -2.3 | 27,400 | |
810 | 885 | 781 | 796 | +15 | +1.9 | 131,100 | |
760 | 798 | 753 | 781 | +28 | +3.7 | 33,900 | |
764 | 764 | 732 | 753 | -9 | -1.2 | 24,500 | |
763 | 794 | 758 | 762 | 0 | 0.0 | 55,700 | |
717 | 762 | 711 | 762 | +57 | +8.1 | 40,100 | |
688 | 783 | 678 | 705 | +35 | +5.2 | 367,400 | |
685 | 691 | 652 | 670 | -19 | -2.8 | 25,500 | |
709 | 709 | 677 | 689 | -10 | -1.4 | 13,500 | |
707 | 720 | 694 | 699 | -11 | -1.5 | 19,300 | |
710 | 710 | 668 | 710 | +5 | +0.7 | 34,900 | |
726 | 745 | 701 | 705 | -8 | -1.1 | 42,700 | |
696 | 724 | 688 | 713 | +17 | +2.4 | 52,200 | |
701 | 746 | 696 | 696 | -4 | -0.6 | 67,500 | |
766 | 771 | 700 | 700 | -62 | -8.1 | 45,100 | |
750 | 762 | 717 | 762 | +10 | +1.3 | 54,900 | |
860 | 901 | 749 | 752 | -127 | -14.4 | 162,600 | |
875 | 925 | 851 | 879 | +39 | +4.6 | 179,400 | |
726 | 899 | 726 | 840 | +114 | +15.7 | 469,300 | |
750 | 765 | 726 | 726 | -13 | -1.8 | 96,300 |