38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 326 | 332 | +7 | +2.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 440 | 400 | 409 | -21 | -4.9 | 24,000 | |
440 | 445 | 420 | 430 | +6 | +1.4 | 7,900 | |
410 | 484 | 406 | 424 | +19 | +4.7 | 57,800 | |
429 | 429 | 400 | 405 | -14 | -3.3 | 30,900 | |
439 | 439 | 418 | 419 | -20 | -4.6 | 25,200 | |
450 | 453 | 436 | 439 | -11 | -2.4 | 23,000 | |
452 | 463 | 449 | 450 | -7 | -1.5 | 19,400 | |
486 | 486 | 450 | 457 | -29 | -6.0 | 40,400 | |
476 | 490 | 469 | 486 | +10 | +2.1 | 8,800 | |
478 | 478 | 468 | 476 | -3 | -0.6 | 16,400 | |
499 | 499 | 476 | 479 | -20 | -4.0 | 17,100 | |
472 | 499 | 470 | 499 | +27 | +5.7 | 23,200 | |
476 | 484 | 465 | 472 | -2 | -0.4 | 12,800 | |
484 | 488 | 474 | 474 | -12 | -2.5 | 12,600 | |
499 | 499 | 483 | 486 | -14 | -2.8 | 13,600 | |
493 | 500 | 475 | 500 | +12 | +2.5 | 21,400 | |
505 | 505 | 482 | 488 | -9 | -1.8 | 9,000 | |
486 | 509 | 476 | 497 | +5 | +1.0 | 5,700 | |
471 | 530 | 469 | 492 | +16 | +3.4 | 49,900 | |
470 | 486 | 465 | 476 | +6 | +1.3 | 13,700 | |
458 | 485 | 458 | 470 | +8 | +1.7 | 13,800 | |
478 | 482 | 454 | 462 | -12 | -2.5 | 9,100 | |
491 | 495 | 465 | 474 | -13 | -2.7 | 12,000 | |
478 | 498 | 478 | 487 | -4 | -0.8 | 6,800 | |
487 | 507 | 480 | 491 | -7 | -1.4 | 25,600 | |
499 | 510 | 488 | 498 | +13 | +2.7 | 16,600 | |
489 | 494 | 481 | 485 | -7 | -1.4 | 5,800 | |
493 | 494 | 485 | 492 | +3 | +0.6 | 10,600 | |
500 | 524 | 488 | 489 | -13 | -2.6 | 29,200 | |
517 | 517 | 499 | 502 | -11 | -2.1 | 14,900 |