38,079.70 | +117.90 | 154.38 | -0.23 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 365 | 319 | 328 | +2 | +0.6 | 311,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | +1.6 | 323 | 14,500 | 0 | 190,700 | - | |
321 | -4.7 | 329 | 70,900 | 0 | 189,000 | - | |
337 | +2.4 | 349 | 680,100 | 0 | 211,200 | - | |
329 | -1.5 | 328 | 53,000 | 0 | 137,500 | - | |
334 | -0.3 | 336 | 26,500 | 0 | 136,900 | - | |
335 | -2.0 | 337 | 52,100 | 0 | 134,600 | - | |
342 | +2.4 | 339 | 78,200 | 0 | 147,500 | - | |
334 | +1.2 | 333 | 33,500 | 0 | 156,900 | - | |
330 | -1.5 | 332 | 87,000 | 0 | 163,600 | - | |
335 | -4.6 | 334 | 83,600 | 0 | 183,900 | - | |
351 | +2.3 | 346 | 48,300 | 0 | 199,600 | - | |
343 | -3.4 | 355 | 253,100 | 0 | 203,900 | - | |
355 | +4.4 | 348 | 69,500 | 0 | 215,900 | - | |
340 | -2.0 | 353 | 210,100 | 0 | 218,000 | - | |
347 | +4.8 | 344 | 98,400 | - | - | - | |
331 | -15.8 | 423 | 6,299,600 | 0 | 220,700 | - | |
393 | +25.6 | 378 | 939,100 | 47,700 | 228,600 | 4.79 | |
313 | -2.5 | 319 | 83,500 | 0 | 191,300 | - | |
321 | -3.0 | 326 | 66,400 | 0 | 157,100 | - | |
331 | 0.0 | 331 | 21,600 | 0 | 152,000 | - | |
331 | 0.0 | 329 | 11,100 | 0 | 152,700 | - | |
331 | -1.5 | 333 | 9,200 | 0 | 150,800 | - | |
336 | -0.6 | 335 | 22,300 | 0 | 149,300 | - | |
338 | -0.9 | 336 | 7,700 | 0 | 151,500 | - | |
341 | 0.0 | 342 | 18,900 | 0 | 149,900 | - | |
341 | -2.6 | 343 | 30,600 | 0 | 151,200 | - | |
350 | 0.0 | 355 | 47,200 | 0 | 147,300 | - | |
350 | -0.8 | 350 | 10,900 | 0 | 144,900 | - | |
353 | +0.6 | 351 | 9,200 | 0 | 145,800 | - |