3908 コラボス 東証M 10:58
1,016円
前日比
-8 (-0.78%)
比較される銘柄: エイジアネオスアルファクス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.5 3.21
年初来高値: 1,429 (18/01/24)
年初来安値: 933 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,011 1,018 1,009 1,016 -8 -0.8 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,036 1,044 1,019 1,024 -18 -1.7 12,500
18/06/20 1,037 1,047 1,002 1,042 +5 +0.5 17,900
18/06/19 1,042 1,052 1,035 1,037 -17 -1.6 14,400
18/06/18 1,075 1,075 1,044 1,054 -8 -0.8 10,400
18/06/15 1,082 1,088 1,062 1,062 -1 -0.1 9,100
18/06/14 1,099 1,099 1,058 1,063 -40 -3.6 13,500
18/06/13 1,100 1,108 1,076 1,103 +3 +0.3 23,700
18/06/12 1,059 1,103 1,054 1,100 +56 +5.4 34,000
18/06/11 1,028 1,052 1,026 1,044 +21 +2.1 8,000
18/06/08 1,029 1,029 1,022 1,023 +2 +0.2 7,600
18/06/07 1,021 1,028 1,019 1,021 +2 +0.2 4,000
18/06/06 1,031 1,033 1,019 1,019 -12 -1.2 10,800
18/06/05 1,031 1,033 1,020 1,031 +8 +0.8 12,300
18/06/04 1,029 1,032 1,020 1,023 -3 -0.3 8,200
18/06/01 1,022 1,040 1,022 1,026 +3 +0.3 14,600
18/05/31 1,039 1,041 1,023 1,023 -11 -1.1 9,300
18/05/30 1,040 1,040 1,024 1,034 -10 -1.0 11,100
18/05/29 1,066 1,066 1,042 1,044 -15 -1.4 7,100
18/05/28 1,072 1,072 1,043 1,059 +7 +0.7 8,400
18/05/25 1,034 1,064 1,034 1,052 +7 +0.7 9,100
18/05/24 1,058 1,058 1,044 1,045 -12 -1.1 7,900
18/05/23 1,076 1,076 1,054 1,057 -16 -1.5 8,800
18/05/22 1,080 1,085 1,070 1,073 +4 +0.4 8,200
18/05/21 1,048 1,074 1,048 1,069 +20 +1.9 14,000
18/05/18 1,052 1,057 1,046 1,049 +6 +0.6 14,400
18/05/17 1,035 1,047 1,022 1,043 +4 +0.4 64,400
18/05/16 1,076 1,077 1,036 1,039 -45 -4.2 29,900
18/05/15 1,085 1,092 1,083 1,084 -4 -0.4 9,300
18/05/14 1,114 1,114 1,085 1,088 +1 +0.1 10,700

日経平均