37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 321 | 325 | +4 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 365 | 354 | 357 | +3 | +0.8 | 6,600 | |
354 | 355 | 354 | 354 | -2 | -0.6 | 900 | |
351 | 356 | 351 | 356 | +5 | +1.4 | 1,900 | |
355 | 355 | 351 | 351 | -9 | -2.5 | 7,800 | |
359 | 364 | 357 | 360 | -5 | -1.4 | 3,200 | |
364 | 365 | 360 | 365 | 0 | 0.0 | 2,700 | |
360 | 365 | 357 | 365 | +4 | +1.1 | 7,800 | |
354 | 361 | 354 | 361 | +8 | +2.3 | 3,600 | |
354 | 355 | 350 | 353 | -3 | -0.8 | 4,700 | |
349 | 356 | 349 | 356 | +9 | +2.6 | 4,500 | |
347 | 350 | 346 | 347 | -3 | -0.9 | 6,100 | |
349 | 350 | 346 | 350 | +1 | +0.3 | 1,800 | |
350 | 351 | 347 | 349 | -1 | -0.3 | 3,500 | |
345 | 350 | 345 | 350 | +1 | +0.3 | 1,800 | |
349 | 349 | 346 | 349 | +4 | +1.2 | 2,300 | |
347 | 347 | 344 | 345 | -2 | -0.6 | 1,100 | |
346 | 348 | 346 | 347 | -3 | -0.9 | 700 | |
341 | 355 | 341 | 350 | +8 | +2.3 | 7,200 | |
340 | 342 | 340 | 342 | 0 | 0.0 | 2,100 | |
340 | 342 | 339 | 342 | +1 | +0.3 | 2,000 | |
340 | 341 | 338 | 341 | -3 | -0.9 | 4,100 | |
349 | 349 | 342 | 344 | -2 | -0.6 | 1,100 | |
347 | 348 | 343 | 346 | +1 | +0.3 | 2,800 | |
345 | 345 | 341 | 345 | +2 | +0.6 | 800 | |
344 | 344 | 338 | 343 | -1 | -0.3 | 6,800 | |
341 | 351 | 341 | 344 | +3 | +0.9 | 5,600 | |
339 | 343 | 339 | 341 | +2 | +0.6 | 3,600 | |
340 | 343 | 339 | 339 | -2 | -0.6 | 8,200 | |
359 | 402 | 337 | 341 | -11 | -3.1 | 159,500 | |
346 | 352 | 345 | 352 | -8 | -2.2 | 9,800 |