37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 321 | 325 | +4 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 336 | 338 | +2 | +0.6 | 4,800 | |
334 | 336 | 334 | 336 | +2 | +0.6 | 900 | |
335 | 337 | 334 | 334 | -1 | -0.3 | 3,600 | |
337 | 337 | 334 | 335 | +1 | +0.3 | 5,300 | |
335 | 340 | 334 | 334 | 0 | 0.0 | 9,600 | |
337 | 338 | 332 | 334 | -3 | -0.9 | 14,900 | |
343 | 343 | 335 | 337 | -5 | -1.5 | 15,900 | |
350 | 350 | 340 | 342 | 0 | 0.0 | 6,400 | |
343 | 348 | 340 | 342 | -1 | -0.3 | 11,500 | |
343 | 348 | 339 | 343 | -1 | -0.3 | 14,500 | |
339 | 344 | 336 | 344 | +5 | +1.5 | 10,800 | |
335 | 339 | 334 | 339 | +3 | +0.9 | 21,300 | |
337 | 338 | 332 | 336 | +2 | +0.6 | 20,100 | |
334 | 337 | 332 | 334 | +3 | +0.9 | 11,400 | |
331 | 334 | 330 | 331 | -5 | -1.5 | 8,800 | |
336 | 337 | 332 | 336 | 0 | 0.0 | 10,000 | |
335 | 337 | 332 | 336 | +6 | +1.8 | 3,300 | |
332 | 337 | 328 | 330 | -7 | -2.1 | 41,700 | |
328 | 337 | 328 | 337 | +13 | +4.0 | 18,800 | |
334 | 336 | 323 | 324 | -11 | -3.3 | 8,100 | |
333 | 335 | 330 | 335 | 0 | 0.0 | 18,400 | |
335 | 335 | 329 | 335 | 0 | 0.0 | 11,900 | |
332 | 335 | 331 | 335 | +2 | +0.6 | 6,300 | |
334 | 338 | 330 | 333 | +6 | +1.8 | 13,600 | |
336 | 336 | 326 | 327 | -6 | -1.8 | 22,300 | |
335 | 344 | 333 | 333 | -18 | -5.1 | 29,500 | |
344 | 352 | 342 | 351 | 0 | 0.0 | 15,600 | |
344 | 351 | 342 | 351 | +7 | +2.0 | 9,700 | |
347 | 348 | 344 | 344 | -2 | -0.6 | 6,400 | |
350 | 350 | 346 | 346 | -3 | -0.9 | 8,700 |