37,934.76 | +306.28 | 156.40 | +0.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.50% | -0.98% | 1.17% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 332 | 322 | 327 | +2 | +0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 346 | 346 | -3 | -0.9 | 8,700 | |
345 | 349 | 344 | 349 | +6 | +1.7 | 7,900 | |
349 | 351 | 343 | 343 | -2 | -0.6 | 11,600 | |
342 | 356 | 339 | 345 | +4 | +1.2 | 25,500 | |
345 | 351 | 338 | 341 | -3 | -0.9 | 24,600 | |
351 | 352 | 343 | 344 | -5 | -1.4 | 37,600 | |
357 | 375 | 348 | 349 | -6 | -1.7 | 153,800 | |
354 | 357 | 346 | 355 | +4 | +1.1 | 24,400 | |
346 | 352 | 343 | 351 | +7 | +2.0 | 8,700 | |
345 | 352 | 344 | 344 | -1 | -0.3 | 18,000 | |
347 | 348 | 343 | 345 | +1 | +0.3 | 7,100 | |
341 | 348 | 340 | 344 | +4 | +1.2 | 11,300 | |
363 | 364 | 340 | 340 | -16 | -4.5 | 47,700 | |
364 | 370 | 356 | 356 | +6 | +1.7 | 79,600 | |
351 | 359 | 340 | 350 | -9 | -2.5 | 47,100 | |
351 | 359 | 341 | 359 | +12 | +3.5 | 35,700 | |
340 | 358 | 337 | 347 | +6 | +1.8 | 62,100 | |
339 | 346 | 336 | 341 | +10 | +3.0 | 36,300 | |
343 | 351 | 331 | 331 | -13 | -3.8 | 77,000 | |
346 | 366 | 337 | 344 | -6 | -1.7 | 154,300 | |
365 | 377 | 338 | 350 | -25 | -6.7 | 392,400 | |
386 | 400 | 365 | 375 | -41 | -9.9 | 661,100 | |
400 | 473 | 362 | 416 | +23 | +5.9 | 5,014,800 | |
337 | 393 | 320 | 393 | +80 | +25.6 | 911,700 | |
309 | 313 | 306 | 313 | +2 | +0.6 | 11,700 | |
311 | 311 | 309 | 311 | +1 | +0.3 | 4,400 | |
314 | 314 | 310 | 310 | -4 | -1.3 | 2,700 | |
313 | 314 | 310 | 314 | +1 | +0.3 | 8,600 | |
314 | 316 | 313 | 313 | -2 | -0.6 | 7,600 | |
317 | 320 | 315 | 315 | -1 | -0.3 | 7,200 |