37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 332 | 322 | 327 | +2 | +0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 352 | 345 | 352 | -8 | -2.2 | 9,800 | |
352 | 361 | 352 | 360 | +8 | +2.3 | 7,000 | |
362 | 362 | 352 | 352 | -5 | -1.4 | 6,100 | |
357 | 358 | 357 | 357 | -3 | -0.8 | 700 | |
362 | 362 | 357 | 360 | +1 | +0.3 | 6,400 | |
361 | 361 | 355 | 359 | -1 | -0.3 | 3,900 | |
361 | 361 | 357 | 360 | +2 | +0.6 | 600 | |
356 | 358 | 356 | 358 | -3 | -0.8 | 2,000 | |
360 | 361 | 358 | 361 | +2 | +0.6 | 1,000 | |
363 | 368 | 358 | 359 | 0 | 0.0 | 12,800 | |
357 | 361 | 357 | 359 | -1 | -0.3 | 1,600 | |
355 | 360 | 355 | 360 | +3 | +0.8 | 2,400 | |
361 | 361 | 355 | 357 | 0 | 0.0 | 1,200 | |
357 | 360 | 354 | 357 | +2 | +0.6 | 2,300 | |
359 | 359 | 352 | 355 | -2 | -0.6 | 5,000 | |
357 | 360 | 357 | 357 | 0 | 0.0 | 1,000 | |
357 | 360 | 357 | 357 | +1 | +0.3 | 2,300 | |
353 | 356 | 353 | 356 | +3 | +0.8 | 2,100 | |
354 | 357 | 353 | 353 | -1 | -0.3 | 3,400 | |
357 | 359 | 354 | 354 | -3 | -0.8 | 1,200 | |
355 | 360 | 353 | 357 | +2 | +0.6 | 2,500 | |
355 | 360 | 353 | 355 | +1 | +0.3 | 5,300 | |
354 | 354 | 353 | 354 | -1 | -0.3 | 1,200 | |
355 | 359 | 353 | 355 | 0 | 0.0 | 4,800 | |
357 | 357 | 355 | 355 | -3 | -0.8 | 2,600 | |
358 | 362 | 356 | 358 | -1 | -0.3 | 3,200 | |
366 | 367 | 356 | 359 | -5 | -1.4 | 19,100 | |
373 | 374 | 360 | 364 | -4 | -1.1 | 6,200 | |
379 | 380 | 367 | 368 | -8 | -2.1 | 17,100 | |
369 | 376 | 369 | 376 | +2 | +0.5 | 12,100 |