38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 326 | 332 | +7 | +2.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 498 | 457 | 468 | +9 | +2.0 | 36,400 | |
451 | 512 | 436 | 459 | +27 | +6.2 | 93,300 | |
429 | 432 | 407 | 432 | +24 | +5.9 | 33,300 | |
400 | 426 | 400 | 408 | -16 | -3.8 | 22,300 | |
382 | 438 | 362 | 424 | +26 | +6.5 | 39,900 | |
382 | 404 | 375 | 398 | 0 | 0.0 | 36,300 | |
396 | 405 | 352 | 398 | +23 | +6.1 | 52,100 | |
436 | 442 | 371 | 375 | -85 | -18.5 | 117,700 | |
479 | 510 | 459 | 460 | -35 | -7.1 | 71,100 | |
540 | 543 | 469 | 495 | -72 | -12.7 | 102,500 | |
599 | 599 | 566 | 567 | -32 | -5.3 | 70,800 | |
614 | 620 | 590 | 599 | -5 | -0.8 | 57,200 | |
581 | 618 | 581 | 604 | -77 | -11.3 | 204,700 | |
855 | 855 | 666 | 681 | -175 | -20.4 | 390,800 | |
821 | 856 | 820 | 856 | +36 | +4.4 | 36,500 | |
829 | 829 | 815 | 820 | +4 | +0.5 | 19,300 | |
796 | 816 | 791 | 816 | +20 | +2.5 | 30,000 | |
810 | 814 | 792 | 796 | -12 | -1.5 | 13,500 | |
790 | 809 | 778 | 808 | +16 | +2.0 | 57,600 | |
787 | 797 | 785 | 792 | +5 | +0.6 | 22,800 | |
788 | 792 | 780 | 787 | -1 | -0.1 | 26,100 | |
780 | 790 | 778 | 788 | +6 | +0.8 | 28,500 | |
796 | 800 | 781 | 782 | -8 | -1.0 | 17,400 | |
769 | 792 | 764 | 790 | +26 | +3.4 | 21,800 | |
770 | 777 | 751 | 764 | -6 | -0.8 | 34,700 | |
804 | 822 | 769 | 770 | -30 | -3.8 | 78,800 | |
802 | 813 | 788 | 800 | +1 | +0.1 | 30,900 | |
793 | 807 | 791 | 799 | +6 | +0.8 | 18,100 | |
773 | 806 | 764 | 793 | +20 | +2.6 | 23,200 | |
830 | 830 | 769 | 773 | -48 | -5.8 | 33,600 |