38,328.32 | -506.78 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.30% | 0.70% | 0.08% | 0.22% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 326 | 333 | +8 | +2.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 347 | 347 | -26 | -7.0 | 24,200 | |
372 | 374 | 365 | 373 | +5 | +1.4 | 21,600 | |
368 | 386 | 363 | 368 | 0 | 0.0 | 21,800 | |
364 | 368 | 357 | 368 | +4 | +1.1 | 12,000 | |
348 | 368 | 348 | 364 | +11 | +3.1 | 24,700 | |
349 | 353 | 345 | 353 | +1 | +0.3 | 8,400 | |
351 | 360 | 345 | 352 | +1 | +0.3 | 28,500 | |
342 | 353 | 342 | 351 | +9 | +2.6 | 15,800 | |
345 | 347 | 341 | 342 | -3 | -0.9 | 9,700 | |
350 | 352 | 342 | 345 | +3 | +0.9 | 10,300 | |
340 | 356 | 339 | 342 | -3 | -0.9 | 20,100 | |
353 | 353 | 339 | 345 | -7 | -2.0 | 62,300 | |
365 | 369 | 348 | 352 | -15 | -4.1 | 75,700 | |
368 | 370 | 365 | 367 | -2 | -0.5 | 12,200 | |
376 | 377 | 366 | 369 | -7 | -1.9 | 25,900 | |
381 | 381 | 376 | 376 | -5 | -1.3 | 15,200 | |
382 | 384 | 375 | 381 | -1 | -0.3 | 17,700 | |
385 | 401 | 378 | 382 | -3 | -0.8 | 61,400 | |
377 | 388 | 375 | 385 | +10 | +2.7 | 19,500 | |
387 | 394 | 375 | 375 | -13 | -3.4 | 46,900 | |
404 | 406 | 385 | 388 | -24 | -5.8 | 133,500 | |
367 | 476 | 365 | 412 | +44 | +12.0 | 1,899,400 | |
383 | 383 | 366 | 368 | -9 | -2.4 | 11,500 | |
380 | 389 | 366 | 377 | +5 | +1.3 | 13,400 | |
385 | 385 | 369 | 372 | -7 | -1.8 | 6,900 | |
385 | 385 | 377 | 379 | -6 | -1.6 | 5,300 | |
389 | 394 | 381 | 385 | -5 | -1.3 | 17,000 | |
395 | 399 | 387 | 390 | -7 | -1.8 | 8,200 | |
396 | 397 | 382 | 397 | 0 | 0.0 | 23,600 | |
395 | 420 | 391 | 397 | +1 | +0.3 | 53,400 |